Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,911.31 | -1.16 ↓ % | -0.96 ↓ % | 4.40 ↑ % | 1,855.66 Billion Dollars | 45.67 Billion Dollars | 79,482.19 |
| 2 | Ethereum (ETH) | 3,253.26 | -1.21 ↓ % | 2.23 ↑ % | 8.96 ↑ % | 392.65 Billion Dollars | 26.95 Billion Dollars | 2,783.05 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.08 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 187.05 Billion Dollars | 105.54 Billion Dollars | 0.8550 |
| 4 | XRP (XRP) | 2.293 | -3.85 ↓ % | 5.18 ↑ % | 22.22 ↑ % | 139.11 Billion Dollars | 8.41 Billion Dollars | 1.9613 |
| 5 | BNB (BNB) | 911.09 | -1.13 ↓ % | 0.68 ↑ % | 5.89 ↑ % | 125.49 Billion Dollars | 2.20 Billion Dollars | 779.40 |
| 6 | Solana (SOL) | 139.41 | -2.44 ↓ % | 2.92 ↑ % | 10.65 ↑ % | 78.54 Billion Dollars | 5.68 Billion Dollars | 119.26 |
| 7 | USDC (USDC) | 0.9996 | 0.09 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 75.67 Billion Dollars | 14.59 Billion Dollars | 0.8551 |
| 8 | TRON (TRX) | 0.2918092915 | -0.25 ↓ % | -0.24 ↓ % | 2.36 ↑ % | 27.63 Billion Dollars | 535.21 Million Dollars | 0.2496320519 |
| 9 | Dogecoin (DOGE) | 0.1459857799 | -4.57 ↓ % | -2.56 ↓ % | 17.27 ↑ % | 24.56 Billion Dollars | 2.24 Billion Dollars | 0.1248854332 |
| 10 | Cardano (ADA) | 0.4113984342 | -4.07 ↓ % | -0.59 ↓ % | 16.10 ↑ % | 14.79 Billion Dollars | 1.00 Billion Dollars | 0.3519361387 |
| 11 | Bitcoin Cash (BCH) | 631.85 | -0.53 ↓ % | -2.41 ↓ % | 4.97 ↑ % | 12.62 Billion Dollars | 499.98 Million Dollars | 540.53 |
| 12 | Chainlink (LINK) | 13.79 | -2.57 ↓ % | 0.76 ↑ % | 10.19 ↑ % | 9.76 Billion Dollars | 1.03 Billion Dollars | 11.80 |
| 13 | Hyperliquid (HYPE) | 26.96 | -1.47 ↓ % | 1.70 ↑ % | 4.30 ↑ % | 9.15 Billion Dollars | 291.03 Million Dollars | 23.07 |
| 14 | Zcash (ZEC) | 510.02 | -1.17 ↓ % | 4.32 ↑ % | -4.01 ↓ % | 8.40 Billion Dollars | 749.37 Million Dollars | 436.30 |
| 15 | UNUS SED LEO (LEO) | 8.909 | 0.04 ↑ % | -1.71 ↓ % | 0.82 ↑ % | 8.21 Billion Dollars | 1.33 Million Dollars | 7.621 |
| 16 | Monero (XMR) | 443.08 | -0.04 ↓ % | 3.37 ↑ % | 1.29 ↑ % | 8.17 Billion Dollars | 86.72 Million Dollars | 379.04 |
| 17 | Stellar (XLM) | 0.2419523560 | -3.21 ↓ % | 2.17 ↑ % | 13.26 ↑ % | 7.84 Billion Dollars | 466.65 Million Dollars | 0.2069812883 |
| 18 | Sui (SUI) | 1.8899 | -4.53 ↓ % | 10.67 ↑ % | 30.59 ↑ % | 7.17 Billion Dollars | 2.11 Billion Dollars | 1.6168 |
| 19 | Litecoin (LTC) | 82.49 | -2.12 ↓ % | -0.58 ↓ % | 5.02 ↑ % | 6.33 Billion Dollars | 416.37 Million Dollars | 70.57 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 6.30 Billion Dollars | 197.74 Million Dollars | 0.8550 |
| 21 | Avalanche (AVAX) | 14.47 | -1.20 ↓ % | 2.69 ↑ % | 14.76 ↑ % | 6.22 Billion Dollars | 484.22 Million Dollars | 12.38 |
| 22 | Hedera (HBAR) | 0.1283149963 | -4.20 ↓ % | 1.59 ↑ % | 13.88 ↑ % | 5.49 Billion Dollars | 310.61 Million Dollars | 0.1097687316 |
| 23 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 74.20 Million Dollars | 0.8551 |
| 24 | Shiba Inu (SHIB) | 0.0000090804 | -2.71 ↓ % | -7.37 ↓ % | 26.32 ↑ % | 5.35 Billion Dollars | 382.21 Million Dollars | 0.0000077679 |
| 25 | Canton (CC) | 0.1438081884 | -0.91 ↓ % | -2.19 ↓ % | 5.41 ↑ % | 5.33 Billion Dollars | 37.65 Million Dollars | 0.1230225843 |
| 26 | World Liberty Financial (WLFI) | 0.1724658745 | -2.08 ↓ % | -0.16 ↓ % | 19.75 ↑ % | 4.61 Billion Dollars | 111.50 Million Dollars | 0.1475381744 |
| 27 | Toncoin (TON) | 1.8763 | -2.75 ↓ % | -0.72 ↓ % | 14.30 ↑ % | 4.53 Billion Dollars | 151.08 Million Dollars | 1.6051 |
| 28 | Cronos (CRO) | 0.1084586979 | -2.00 ↓ % | 1.85 ↑ % | 17.09 ↑ % | 4.19 Billion Dollars | 24.82 Million Dollars | 0.0927824030 |
| 29 | Uniswap (UNI) | 6.044 | -3.02 ↓ % | 3.80 ↑ % | 0.78 ↑ % | 3.84 Billion Dollars | 600.47 Million Dollars | 5.171 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.64 Billion Dollars | 114.30 Million Dollars | 0.8551 |
| 31 | Polkadot (DOT) | 2.167 | -3.00 ↓ % | -0.16 ↓ % | 18.19 ↑ % | 3.58 Billion Dollars | 234.85 Million Dollars | 1.8535 |
| 32 | Mantle (MNT) | 1.0966 | -2.59 ↓ % | 1.69 ↑ % | 11.04 ↑ % | 3.57 Billion Dollars | 118.83 Million Dollars | 0.9381 |
| 33 | World Liberty Financial USD (USD1) | 1.0001 | -0.02 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 3.35 Billion Dollars | 2.49 Billion Dollars | 0.8555 |
| 34 | Bittensor (TAO) | 285.52 | -2.93 ↓ % | 8.52 ↑ % | 27.70 ↑ % | 3.02 Billion Dollars | 208.42 Million Dollars | 244.25 |
| 35 | Pepe (PEPE) | 0.0000064178 | -6.11 ↓ % | -6.73 ↓ % | 53.17 ↑ % | 2.70 Billion Dollars | 910.98 Million Dollars | 0.0000054902 |
| 36 | Aave (AAVE) | 170.93 | -2.45 ↓ % | 0.76 ↑ % | 13.14 ↑ % | 2.62 Billion Dollars | 337.22 Million Dollars | 146.22 |
| 37 | Bitget Token (BGB) | 3.563 | -0.71 ↓ % | -0.16 ↓ % | 2.06 ↑ % | 2.49 Billion Dollars | 93.17 Million Dollars | 3.048 |
| 38 | OKB (OKB) | 113.81 | -1.89 ↓ % | -0.98 ↓ % | 6.02 ↑ % | 2.39 Billion Dollars | 44.78 Million Dollars | 97.36 |
| 39 | NEAR Protocol (NEAR) | 1.7764 | -2.80 ↓ % | 1.34 ↑ % | 15.30 ↑ % | 2.28 Billion Dollars | 259.77 Million Dollars | 1.5197 |
| 40 | MemeCore (M) | 1.6257 | 0.19 ↑ % | 3.83 ↑ % | 14.09 ↑ % | 2.04 Billion Dollars | 14.95 Million Dollars | 1.3907 |
| 41 | Ethereum Classic (ETC) | 13.09 | -2.69 ↓ % | 0.08 ↑ % | 9.10 ↑ % | 2.03 Billion Dollars | 85.82 Million Dollars | 11.20 |
| 42 | Ethena (ENA) | 0.2479287723 | -3.70 ↓ % | 0.44 ↑ % | 19.08 ↑ % | 1.97 Billion Dollars | 256.46 Million Dollars | 0.2120938913 |
| 43 | Aster (ASTER) | 0.7657 | -3.70 ↓ % | -0.93 ↓ % | 10.58 ↑ % | 1.91 Billion Dollars | 239.30 Million Dollars | 0.6551 |
| 44 | Tether Gold (XAUt) | 4,470.94 | 0.02 ↑ % | 0.83 ↑ % | 2.23 ↑ % | 1.83 Billion Dollars | 226.84 Million Dollars | 3,824.72 |
| 45 | Internet Computer (ICP) | 3.324 | -4.51 ↓ % | -1.39 ↓ % | 13.97 ↑ % | 1.82 Billion Dollars | 145.00 Million Dollars | 2.843 |
| 46 | Pi (PI) | 0.2111105339 | -1.19 ↓ % | -0.89 ↓ % | 4.02 ↑ % | 1.77 Billion Dollars | 13.14 Million Dollars | 0.1805972506 |
| 47 | Worldcoin (WLD) | 0.6254 | -2.68 ↓ % | 3.51 ↑ % | 26.09 ↑ % | 1.69 Billion Dollars | 156.73 Million Dollars | 0.5350 |
| 48 | PAX Gold (PAXG) | 4,489.81 | 0.04 ↑ % | 0.86 ↑ % | 2.50 ↑ % | 1.69 Billion Dollars | 233.02 Million Dollars | 3,840.87 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 17.86 Million Dollars | 0.8550 |
| 50 | KuCoin Token (KCS) | 11.53 | -0.99 ↓ % | 2.27 ↑ % | 6.30 ↑ % | 1.52 Billion Dollars | 3.55 Million Dollars | 9.859 |
| 51 | Sky (SKY) | 0.0630414719 | -1.58 ↓ % | -0.70 ↓ % | 2.93 ↑ % | 1.45 Billion Dollars | 19.26 Million Dollars | 0.0539296467 |
| 52 | Aptos (APT) | 1.9065 | -2.71 ↓ % | -1.95 ↓ % | 9.76 ↑ % | 1.43 Billion Dollars | 112.63 Million Dollars | 1.6309 |
| 53 | Ondo (ONDO) | 0.4503626670 | -3.42 ↓ % | 1.75 ↑ % | 18.21 ↑ % | 1.42 Billion Dollars | 99.29 Million Dollars | 0.3852685982 |
| 54 | Kaspa (KAS) | 0.0510241202 | -3.15 ↓ % | 0.56 ↑ % | 16.06 ↑ % | 1.38 Billion Dollars | 39.22 Million Dollars | 0.0436492469 |
| 55 | POL (prev. MATIC) (POL) | 0.1300785823 | -2.32 ↓ % | 5.49 ↑ % | 25.52 ↑ % | 1.37 Billion Dollars | 105.80 Million Dollars | 0.1112774143 |
| 56 | Ripple USD (RLUSD) | 0.9992 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 153.65 Million Dollars | 0.8548 |
| 57 | Render (RENDER) | 2.447 | -3.52 ↓ % | 16.33 ↑ % | 87.17 ↑ % | 1.27 Billion Dollars | 263.98 Million Dollars | 2.093 |
| 58 | Midnight (NIGHT) | 0.0761929937 | -1.91 ↓ % | -11.51 ↓ % | -23.06 ↓ % | 1.27 Billion Dollars | 58.49 Million Dollars | 0.0651802869 |
| 59 | Arbitrum (ARB) | 0.2172674423 | -3.13 ↓ % | 0.13 ↑ % | 12.16 ↑ % | 1.24 Billion Dollars | 120.35 Million Dollars | 0.1858642580 |
| 60 | Algorand (ALGO) | 0.1402038671 | -3.46 ↓ % | 3.06 ↑ % | 19.76 ↑ % | 1.24 Billion Dollars | 67.30 Million Dollars | 0.1199392207 |
| 61 | MYX Finance (MYX) | 4.880 | 2.31 ↑ % | -3.46 ↓ % | 36.50 ↑ % | 1.23 Billion Dollars | 24.25 Million Dollars | 4.174 |
| 62 | Cosmos (ATOM) | 2.458 | -2.43 ↓ % | 4.56 ↑ % | 25.01 ↑ % | 1.20 Billion Dollars | 71.83 Million Dollars | 2.103 |
| 63 | Filecoin (FIL) | 1.5724 | -1.71 ↓ % | -1.24 ↓ % | 18.96 ↑ % | 1.15 Billion Dollars | 220.42 Million Dollars | 1.3452 |
| 64 | VeChain (VET) | 0.0126272601 | -3.20 ↓ % | 3.02 ↑ % | 14.44 ↑ % | 1.09 Billion Dollars | 30.55 Million Dollars | 0.0108021538 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.423 | -2.90 ↓ % | -2.09 ↓ % | 9.93 ↑ % | 1.08 Billion Dollars | 334.06 Million Dollars | 4.639 |
| 66 | Flare (FLR) | 0.0128026578 | -2.75 ↓ % | 5.13 ↑ % | 15.39 ↑ % | 1.06 Billion Dollars | 10.75 Million Dollars | 0.0109522001 |
| 67 | Bonk (BONK) | 0.0000117345 | -3.79 ↓ % | -1.79 ↓ % | 50.07 ↑ % | 1.03 Billion Dollars | 566.40 Million Dollars | 0.0000100384 |
| 68 | XDC Network (XDC) | 0.0535146524 | -0.27 ↓ % | -1.20 ↓ % | 7.06 ↑ % | 1.02 Billion Dollars | 28.30 Million Dollars | 0.0457798051 |
| 69 | Quant (QNT) | 78.54 | -1.82 ↓ % | 1.34 ↑ % | 10.37 ↑ % | 948.23 Million Dollars | 15.06 Million Dollars | 67.19 |
| 70 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 871.09 Million Dollars | 4.97 Million Dollars | 0.8551 |
| 71 | Pump.fun (PUMP) | 0.0024416009 | -3.55 ↓ % | 5.66 ↑ % | 34.41 ↑ % | 864.33 Million Dollars | 186.34 Million Dollars | 0.0020886993 |
| 72 | GateToken (GT) | 10.54 | -1.02 ↓ % | -0.29 ↓ % | 1.55 ↑ % | 844.61 Million Dollars | 4.28 Million Dollars | 9.013 |
| 73 | Sei (SEI) | 0.1291710293 | -3.79 ↓ % | 3.36 ↑ % | 13.08 ↑ % | 838.46 Million Dollars | 112.83 Million Dollars | 0.1105010363 |
| 74 | Pudgy Penguins (PENGU) | 0.0126707755 | -4.30 ↓ % | 0.52 ↑ % | 38.25 ↑ % | 796.49 Million Dollars | 380.46 Million Dollars | 0.0108393796 |
| 75 | Lighter (LIT) | 3.128 | -2.12 ↓ % | 3.20 ↑ % | 14.72 ↑ % | 781.96 Million Dollars | 30.80 Million Dollars | 2.676 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.1070 | -1.36 ↓ % | 1.66 ↑ % | 60.36 ↑ % | 726.32 Million Dollars | 263.81 Million Dollars | 0.9470 |
| 77 | Jupiter (JUP) | 0.2268453707 | -3.54 ↓ % | 4.04 ↑ % | 18.21 ↑ % | 723.73 Million Dollars | 41.39 Million Dollars | 0.1940578213 |
| 78 | Story (IP) | 2.036 | -2.94 ↓ % | -3.19 ↓ % | 32.76 ↑ % | 694.11 Million Dollars | 69.25 Million Dollars | 1.7414 |
| 79 | 0.3000767979 | -1.10 ↓ % | 5.89 ↑ % | 42.73 ↑ % | 693.82 Million Dollars | 180.49 Million Dollars | 0.2567045978 | |
| 80 | PancakeSwap (CAKE) | 2.053 | -2.26 ↓ % | -0.45 ↓ % | 10.32 ↑ % | 688.49 Million Dollars | 57.01 Million Dollars | 1.7560 |
| 81 | Stacks (STX) | 0.3679535762 | -2.97 ↓ % | 1.14 ↑ % | 42.43 ↑ % | 667.69 Million Dollars | 51.36 Million Dollars | 0.3147706701 |
| 82 | Nexo (NEXO) | 0.9882 | -1.20 ↓ % | 1.98 ↑ % | 9.29 ↑ % | 638.49 Million Dollars | 16.18 Million Dollars | 0.8453 |
| 83 | Optimism (OP) | 0.3229840789 | -3.31 ↓ % | 0.04 ↑ % | 17.62 ↑ % | 627.91 Million Dollars | 90.78 Million Dollars | 0.2763009291 |
| 84 | Tezos (XTZ) | 0.5731 | -1.81 ↓ % | 4.28 ↑ % | 11.72 ↑ % | 613.90 Million Dollars | 25.60 Million Dollars | 0.4902512825 |
| 85 | Curve DAO Token (CRV) | 0.4201750220 | -2.54 ↓ % | -1.46 ↓ % | 10.32 ↑ % | 609.37 Million Dollars | 78.12 Million Dollars | 0.3594441848 |
| 86 | SPX6900 (SPX) | 0.6265 | -4.76 ↓ % | -0.27 ↓ % | 26.32 ↑ % | 583.31 Million Dollars | 24.38 Million Dollars | 0.5360 |
| 87 | Immutable (IMX) | 0.2900629110 | -3.32 ↓ % | 3.71 ↑ % | 23.09 ↑ % | 576.93 Million Dollars | 39.73 Million Dollars | 0.2481380880 |
| 88 | Dash (DASH) | 44.54 | -2.56 ↓ % | 3.81 ↑ % | 3.27 ↑ % | 558.77 Million Dollars | 116.78 Million Dollars | 38.10 |
| 89 | Lido DAO (LDO) | 0.6534 | -3.45 ↓ % | 0.38 ↑ % | 11.06 ↑ % | 553.15 Million Dollars | 45.10 Million Dollars | 0.5590 |
| 90 | Injective (INJ) | 5.517 | -4.53 ↓ % | 6.22 ↑ % | 20.30 ↑ % | 551.58 Million Dollars | 83.29 Million Dollars | 4.720 |
| 91 | Aerodrome Finance (AERO) | 0.5975 | -3.31 ↓ % | -0.74 ↓ % | 30.92 ↑ % | 544.47 Million Dollars | 42.10 Million Dollars | 0.5112 |
| 92 | FLOKI (FLOKI) | 0.0000562675 | -4.44 ↓ % | -5.32 ↓ % | 41.70 ↑ % | 536.78 Million Dollars | 142.84 Million Dollars | 0.0000481348 |
| 93 | ether.fi (ETHFI) | 0.7917 | -4.04 ↓ % | 0.54 ↑ % | 11.66 ↑ % | 518.35 Million Dollars | 44.86 Million Dollars | 0.6772 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 506.12 Million Dollars | 4.70 Billion Dollars | 0.8551 |
| 95 | Celestia (TIA) | 0.5778 | -3.72 ↓ % | 0.44 ↑ % | 23.74 ↑ % | 498.92 Million Dollars | 49.37 Million Dollars | 0.4943020605 |
| 96 | TrueUSD (TUSD) | 0.9976 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 493.31 Million Dollars | 14.43 Million Dollars | 0.8534 |
| 97 | Morpho (MORPHO) | 1.2584 | -3.97 ↓ % | 7.05 ↑ % | 9.34 ↑ % | 472.74 Million Dollars | 29.93 Million Dollars | 1.0765 |
| 98 | IOTA (IOTA) | 0.1118213495 | -3.97 ↓ % | 7.77 ↑ % | 32.16 ↑ % | 471.84 Million Dollars | 32.65 Million Dollars | 0.0956590271 |
| 99 | Starknet (STRK) | 0.0919443273 | -2.70 ↓ % | 1.99 ↑ % | 14.13 ↑ % | 463.67 Million Dollars | 80.07 Million Dollars | 0.0786549700 |
| 100 | JasmyCoin (JASMY) | 0.0090830598 | -4.48 ↓ % | 30.12 ↑ % | 54.72 ↑ % | 449.11 Million Dollars | 152.25 Million Dollars | 0.0077702216 |
