Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,826.36 | 0.61 ↑ % | 0.63 ↑ % | -1.38 ↓ % | 1,773.42 Billion Dollars | 15.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,000.30 | 0.33 ↑ % | 0.51 ↑ % | -3.62 ↓ % | 362.12 Billion Dollars | 7.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.77 Billion Dollars | 47.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9459 | 0.66 ↑ % | -0.21 ↓ % | -3.40 ↓ % | 117.87 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 855.11 | 0.39 ↑ % | 0.22 ↑ % | -4.68 ↓ % | 117.78 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.07 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.20 | 0.63 ↑ % | -0.33 ↓ % | -4.85 ↓ % | 70.96 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843166386 | 0.08 ↑ % | 1.96 ↑ % | 3.28 ↑ % | 26.92 Billion Dollars | 443.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1329069071 | 0.73 ↑ % | 0.50 ↑ % | -3.48 ↓ % | 22.33 Billion Dollars | 507.38 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3735988766 | 1.12 ↑ % | -1.46 ↓ % | -8.17 ↓ % | 13.42 Billion Dollars | 326.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.49 | -0.45 ↓ % | -1.51 ↓ % | 1.88 ↑ % | 11.73 Billion Dollars | 307.96 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.65 | 0.62 ↑ % | -0.13 ↓ % | -7.31 ↓ % | 8.96 Billion Dollars | 262.34 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 463.25 | 0.36 ↑ % | 3.69 ↑ % | 11.99 ↑ % | 8.55 Billion Dollars | 210.89 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.29 | -0.28 ↓ % | -3.12 ↓ % | -16.32 ↓ % | 8.18 Billion Dollars | 153.88 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.174 | -3.09 ↓ % | 2.80 ↑ % | -11.87 ↓ % | 7.54 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 442.30 | -0.15 ↓ % | -2.21 ↓ % | 4.27 ↑ % | 7.27 Billion Dollars | 445.43 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2194215364 | 0.94 ↑ % | -1.72 ↓ % | -6.96 ↓ % | 7.11 Billion Dollars | 123.95 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 44.63 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.67 | 0.43 ↑ % | 0.13 ↑ % | -4.14 ↓ % | 5.95 Billion Dollars | 253.40 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4710 | 1.37 ↑ % | -0.42 ↓ % | -8.29 ↓ % | 5.50 Billion Dollars | 301.46 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 113.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | 1.21 ↑ % | -0.30 ↓ % | -6.55 ↓ % | 5.29 Billion Dollars | 156.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137580742 | 0.84 ↑ % | 0.67 ↑ % | -7.70 ↓ % | 4.87 Billion Dollars | 92.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074403 | 0.43 ↑ % | -0.45 ↓ % | -9.69 ↓ % | 4.38 Billion Dollars | 67.19 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.371 | 0.37 ↑ % | 11.16 ↑ % | 16.75 ↑ % | 4.02 Billion Dollars | 685.30 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1081812091 | 1.61 ↑ % | 17.35 ↑ % | 51.92 ↑ % | 3.94 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1832 | 0.79 ↑ % | 3.56 ↑ % | -7.82 ↓ % | 3.85 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0961818027 | 0.36 ↑ % | -2.41 ↓ % | -2.89 ↓ % | 3.71 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4890 | 0.36 ↑ % | 0.23 ↑ % | -7.00 ↓ % | 3.65 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1336696444 | 0.22 ↑ % | -1.00 ↓ % | -6.47 ↓ % | 3.57 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8445 | 0.58 ↑ % | -0.84 ↓ % | -8.13 ↓ % | 3.04 Billion Dollars | 93.02 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.04 | 0.65 ↑ % | -1.94 ↓ % | -7.76 ↓ % | 2.74 Billion Dollars | 176.10 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 415.87 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.467 | 0.10 ↑ % | -0.05 ↓ % | -3.56 ↓ % | 2.41 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.59 | 0.04 ↑ % | -2.70 ↓ % | -23.57 ↓ % | 2.36 Billion Dollars | 71.28 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.35 | -0.05 ↓ % | -0.27 ↓ % | -5.21 ↓ % | 2.28 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5308 | 0.56 ↑ % | -0.50 ↓ % | -6.18 ↓ % | 1.96 Billion Dollars | 92.35 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.37 | 0.45 ↑ % | -0.80 ↓ % | -5.07 ↓ % | 1.92 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7262 | -0.50 ↓ % | -0.14 ↓ % | -23.54 ↓ % | 1.81 Billion Dollars | 116.15 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2073678994 | 0.23 ↑ % | -2.36 ↓ % | 0.54 ↑ % | 1.74 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.170 | -0.38 ↓ % | 7.17 ↑ % | -2.02 ↓ % | 1.73 Billion Dollars | 188.72 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041011 | 0.42 ↑ % | 0.08 ↑ % | -5.15 ↓ % | 1.73 Billion Dollars | 173.71 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3702 | 2.18 ↑ % | -3.43 ↓ % | -23.54 ↓ % | 1.71 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,344.60 | -0.01 ↓ % | 0.03 ↑ % | 0.90 ↑ % | 1.64 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2130623799 | 0.51 ↑ % | 0.00 ↓ % | -12.23 ↓ % | 1.64 Billion Dollars | 80.05 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0928066095 | 1.51 ↑ % | 38.27 ↑ % | 36.03 ↑ % | 1.54 Billion Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,354.25 | -0.02 ↓ % | 0.00 ↑ % | 0.76 ↑ % | 1.53 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0631635299 | 0.22 ↑ % | 0.94 ↑ % | 6.96 ↑ % | 1.45 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.02 ↓ % | -0.11 ↓ % | 0.70 ↑ % | 1.40 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0007 | 0.02 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 1.34 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5203 | 0.24 ↑ % | -0.28 ↓ % | -10.92 ↓ % | 1.29 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3974478504 | 0.50 ↑ % | -0.98 ↓ % | -13.48 ↓ % | 1.26 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6427 | 0.12 ↑ % | -2.98 ↓ % | -2.63 ↓ % | 1.23 Billion Dollars | 94.32 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448937333 | 1.59 ↑ % | 0.94 ↑ % | -1.94 ↓ % | 1.21 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1100756206 | 0.34 ↑ % | -1.35 ↓ % | -7.39 ↓ % | 1.16 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1910460589 | 0.45 ↑ % | -0.76 ↓ % | -10.06 ↓ % | 1.09 Billion Dollars | 60.17 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.136 | 0.36 ↑ % | -0.61 ↓ % | -7.22 ↓ % | 1.03 Billion Dollars | 114.23 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1143214862 | 0.01 ↑ % | -0.40 ↓ % | -6.05 ↓ % | 1.01 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3324 | -0.05 ↓ % | 1.57 ↑ % | -0.07 ↓ % | 970.55 Million Dollars | 96.41 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9792 | 0.19 ↑ % | -0.59 ↓ % | -8.70 ↓ % | 957.56 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 78.77 | 1.45 ↑ % | 6.12 ↑ % | -1.53 ↓ % | 950.92 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108319087 | 0.59 ↑ % | 0.76 ↑ % | -7.44 ↓ % | 931.38 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0115532636 | 0.55 ↑ % | -0.67 ↓ % | -6.75 ↓ % | 930.18 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0456508760 | 1.45 ↑ % | -7.54 ↓ % | -4.93 ↓ % | 845.71 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.31 | 0.15 ↑ % | 0.32 ↑ % | -1.54 ↓ % | 827.69 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 818.70 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.930 | 0.58 ↑ % | -2.20 ↓ % | -5.63 ↓ % | 736.94 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1115189143 | 0.75 ↑ % | -1.66 ↓ % | -12.45 ↓ % | 723.88 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019810316 | 0.20 ↑ % | -1.88 ↓ % | -28.33 ↓ % | 701.29 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082252 | 0.15 ↑ % | -1.40 ↓ % | -10.28 ↓ % | 681.83 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2957 | 0.09 ↑ % | -0.57 ↓ % | -15.73 ↓ % | 671.91 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8617 | 0.83 ↑ % | 1.15 ↑ % | -16.88 ↓ % | 625.98 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1943803209 | 0.20 ↑ % | -1.00 ↓ % | -3.66 ↓ % | 609.76 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9378 | 0.51 ↑ % | 1.11 ↑ % | -3.18 ↓ % | 605.96 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093058642 | 0.76 ↑ % | -0.39 ↓ % | -15.30 ↓ % | 584.97 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6122 | 0.05 ↑ % | -2.62 ↓ % | -14.77 ↓ % | 547.91 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2772170998 | 0.16 ↑ % | -1.89 ↓ % | -10.01 ↓ % | 538.94 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 518.07 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3547418448 | 0.34 ↑ % | 0.33 ↑ % | -9.20 ↓ % | 505.78 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.81 | 0.00 ↑ % | -0.73 ↓ % | -9.89 ↓ % | 498.54 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 492.55 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 84 | 0.2103784043 | 0.50 ↑ % | -1.02 ↓ % | -12.69 ↓ % | 486.41 Million Dollars | 39.20 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5430 | 0.75 ↑ % | -2.06 ↓ % | -8.01 ↓ % | 485.19 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7404 | 0.02 ↑ % | -2.05 ↓ % | -8.87 ↓ % | 483.31 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4497570015 | 0.19 ↑ % | -0.02 ↓ % | -9.46 ↓ % | 480.97 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4413436599 | 2.49 ↑ % | 13.00 ↑ % | -7.77 ↓ % | 480.40 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7190 | -0.15 ↓ % | -1.00 ↓ % | -9.89 ↓ % | 471.72 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.714 | 0.23 ↑ % | -2.70 ↓ % | -11.17 ↓ % | 471.23 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5091 | 0.04 ↑ % | -1.05 ↓ % | -15.99 ↓ % | 464.13 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2557202665 | 0.41 ↑ % | -0.88 ↓ % | -10.97 ↓ % | 464.03 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049856051 | 0.00 ↓ % | 0.32 ↑ % | -7.41 ↓ % | 461.01 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2208 | 0.20 ↑ % | -0.02 ↓ % | 8.14 ↑ % | 457.83 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.843 | 2.56 ↑ % | 33.51 ↑ % | 69.17 ↑ % | 456.41 Million Dollars | 101.44 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4870956342 | 0.49 ↑ % | -2.07 ↓ % | -16.17 ↓ % | 453.48 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2275233245 | -0.52 ↓ % | -2.99 ↓ % | -17.04 ↓ % | 452.54 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4487121735 | 0.58 ↑ % | 11.80 ↑ % | 31.50 ↑ % | 448.71 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4760657310 | 0.28 ↑ % | -0.38 ↓ % | -16.63 ↓ % | 407.88 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0808361470 | -0.19 ↓ % | -2.95 ↓ % | -22.25 ↓ % | 401.33 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
