Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,306.44 | -0.20 ↓ % | -1.52 ↓ % | 0.34 ↑ % | 1,346.08 Billion Dollars | 23.17 Billion Dollars | 57,937.86 |
| 2 | Ethereum (ETH) | 1,967.06 | -0.10 ↓ % | -0.89 ↓ % | 0.03 ↑ % | 237.41 Billion Dollars | 10.13 Billion Dollars | 1,693.26 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 183.96 Billion Dollars | 47.90 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 620.59 | -0.18 ↓ % | -1.48 ↓ % | 0.48 ↑ % | 84.62 Billion Dollars | 1.07 Billion Dollars | 534.21 |
| 5 | XRP (XRP) | 1.3538 | -0.28 ↓ % | -0.86 ↓ % | -1.70 ↓ % | 82.89 Billion Dollars | 1.17 Billion Dollars | 1.1653 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.24 Billion Dollars | 4.42 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 83.15 | 0.09 ↑ % | -1.81 ↓ % | -1.83 ↓ % | 47.45 Billion Dollars | 1.93 Billion Dollars | 71.58 |
| 8 | TRON (TRX) | 0.2867497921 | 0.09 ↑ % | 0.77 ↑ % | 1.62 ↑ % | 27.17 Billion Dollars | 351.83 Million Dollars | 0.2468362283 |
| 9 | Dogecoin (DOGE) | 0.0898143347 | -0.31 ↓ % | -1.51 ↓ % | -4.69 ↓ % | 13.77 Billion Dollars | 567.92 Million Dollars | 0.0773128080 |
| 10 | Cardano (ADA) | 0.2546997115 | -0.23 ↓ % | -1.79 ↓ % | -9.07 ↓ % | 9.19 Billion Dollars | 344.67 Million Dollars | 0.2192472946 |
| 11 | Bitcoin Cash (BCH) | 448.78 | -0.55 ↓ % | -0.15 ↓ % | -1.71 ↓ % | 8.98 Billion Dollars | 192.77 Million Dollars | 386.31 |
| 12 | UNUS SED LEO (LEO) | 9.056 | 0.01 ↑ % | 0.04 ↑ % | 1.15 ↑ % | 8.34 Billion Dollars | 1.11 Million Dollars | 7.795 |
| 13 | Hyperliquid (HYPE) | 30.04 | -0.05 ↓ % | -2.85 ↓ % | -1.56 ↓ % | 7.74 Billion Dollars | 168.86 Million Dollars | 25.86 |
| 14 | Monero (XMR) | 347.56 | -0.73 ↓ % | -0.52 ↓ % | 1.88 ↑ % | 6.41 Billion Dollars | 69.41 Million Dollars | 299.18 |
| 15 | Chainlink (LINK) | 8.683 | -0.17 ↓ % | -1.23 ↓ % | -1.88 ↓ % | 6.15 Billion Dollars | 421.15 Million Dollars | 7.475 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.95 Billion Dollars | 95.29 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1533779896 | 0.33 ↑ % | -0.11 ↓ % | -8.43 ↓ % | 5.83 Billion Dollars | 39.29 Million Dollars | 0.1320288471 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 123.95 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1498662409 | -0.67 ↓ % | -1.45 ↓ % | -4.90 ↓ % | 4.94 Billion Dollars | 68.56 Million Dollars | 0.1290059093 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 761.87 Million Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0956124146 | -0.34 ↓ % | -1.72 ↓ % | -5.01 ↓ % | 4.14 Billion Dollars | 48.64 Million Dollars | 0.0823038358 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 157.89 Million Dollars | 0.8605 |
| 23 | Litecoin (LTC) | 53.44 | -0.37 ↓ % | -1.04 ↓ % | -1.93 ↓ % | 4.11 Billion Dollars | 243.60 Million Dollars | 46.00 |
| 24 | Avalanche (AVAX) | 8.906 | -0.31 ↓ % | -1.47 ↓ % | -3.16 ↓ % | 3.85 Billion Dollars | 164.31 Million Dollars | 7.666 |
| 25 | Sui (SUI) | 0.8946 | -0.33 ↓ % | -0.89 ↓ % | -1.20 ↓ % | 3.49 Billion Dollars | 262.14 Million Dollars | 0.7701 |
| 26 | Toncoin (TON) | 1.3231 | 0.53 ↑ % | -0.64 ↓ % | 3.45 ↑ % | 3.25 Billion Dollars | 58.49 Million Dollars | 1.1389 |
| 27 | Zcash (ZEC) | 195.21 | -3.81 ↓ % | -7.69 ↓ % | -11.31 ↓ % | 3.23 Billion Dollars | 247.92 Million Dollars | 168.04 |
| 28 | Shiba Inu (SHIB) | 0.0000053261 | -0.36 ↓ % | -1.59 ↓ % | -7.92 ↓ % | 3.14 Billion Dollars | 68.54 Million Dollars | 0.0000045847 |
| 29 | Cronos (CRO) | 0.0747864931 | -0.13 ↓ % | -1.69 ↓ % | -1.85 ↓ % | 3.07 Billion Dollars | 6.98 Million Dollars | 0.0643767368 |
| 30 | Tether Gold (XAUt) | 5,146.97 | 0.03 ↑ % | 0.01 ↑ % | -3.06 ↓ % | 2.91 Billion Dollars | 374.04 Million Dollars | 4,430.55 |
| 31 | World Liberty Financial (WLFI) | 0.0955115740 | -0.12 ↓ % | -4.04 ↓ % | -14.66 ↓ % | 2.64 Billion Dollars | 79.52 Million Dollars | 0.0822170315 |
| 32 | PAX Gold (PAXG) | 5,176.31 | 0.04 ↑ % | -0.18 ↓ % | -3.84 ↓ % | 2.57 Billion Dollars | 176.34 Million Dollars | 4,455.80 |
| 33 | Polkadot (DOT) | 1.4356 | -0.26 ↓ % | -3.84 ↓ % | -13.17 ↓ % | 2.40 Billion Dollars | 118.81 Million Dollars | 1.2357 |
| 34 | Uniswap (UNI) | 3.764 | -0.47 ↓ % | -2.25 ↓ % | -2.18 ↓ % | 2.39 Billion Dollars | 131.74 Million Dollars | 3.240 |
| 35 | Pi (PI) | 0.2317621950 | 0.28 ↑ % | 14.37 ↑ % | 35.63 ↑ % | 2.24 Billion Dollars | 78.23 Million Dollars | 0.1995025198 |
| 36 | Mantle (MNT) | 0.6744 | -0.03 ↓ % | -1.19 ↓ % | 6.24 ↑ % | 2.21 Billion Dollars | 20.43 Million Dollars | 0.5806 |
| 37 | OKB (OKB) | 101.28 | -0.70 ↓ % | 4.78 ↑ % | 31.59 ↑ % | 2.13 Billion Dollars | 97.98 Million Dollars | 87.18 |
| 38 | MemeCore (M) | 1.5236 | -0.42 ↓ % | 1.20 ↑ % | 4.36 ↑ % | 1.94 Billion Dollars | 8.82 Million Dollars | 1.3115 |
| 39 | Bittensor (TAO) | 174.70 | -1.63 ↓ % | -1.34 ↓ % | -4.44 ↓ % | 1.88 Billion Dollars | 138.12 Million Dollars | 150.39 |
| 40 | Aster (ASTER) | 0.6896 | -0.19 ↓ % | -1.67 ↓ % | -3.77 ↓ % | 1.71 Billion Dollars | 50.42 Million Dollars | 0.5937 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.70 Billion Dollars | 12.13 Million Dollars | 0.8607 |
| 42 | Aave (AAVE) | 108.83 | -0.27 ↓ % | -2.52 ↓ % | -2.96 ↓ % | 1.67 Billion Dollars | 191.79 Million Dollars | 93.68 |
| 43 | Sky (SKY) | 0.0720550913 | 0.07 ↑ % | 0.84 ↑ % | 6.42 ↑ % | 1.66 Billion Dollars | 17.00 Million Dollars | 0.0620255270 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 60.87 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2130 | -0.36 ↓ % | -2.07 ↓ % | 3.71 ↑ % | 1.56 Billion Dollars | 95.78 Million Dollars | 1.0442 |
| 46 | Bitget Token (BGB) | 2.165 | 0.13 ↑ % | 0.22 ↑ % | 0.33 ↑ % | 1.52 Billion Dollars | 16.64 Million Dollars | 1.8641 |
| 47 | Internet Computer (ICP) | 2.462 | -0.24 ↓ % | -0.75 ↓ % | 0.10 ↑ % | 1.35 Billion Dollars | 44.81 Million Dollars | 2.119 |
| 48 | Pepe (PEPE) | 0.0000032356 | -0.60 ↓ % | -4.47 ↓ % | -11.70 ↓ % | 1.34 Billion Dollars | 212.21 Million Dollars | 0.0000027853 |
| 49 | Ethereum Classic (ETC) | 8.109 | -0.22 ↓ % | -1.51 ↓ % | -6.40 ↓ % | 1.26 Billion Dollars | 46.32 Million Dollars | 6.980 |
| 50 | Ondo (ONDO) | 0.2486540366 | -0.12 ↓ % | -2.76 ↓ % | -5.22 ↓ % | 1.21 Billion Dollars | 31.73 Million Dollars | 0.2140431353 |
| 51 | Worldcoin (WLD) | 0.3768276404 | -0.65 ↓ % | -2.91 ↓ % | -4.97 ↓ % | 1.09 Billion Dollars | 85.29 Million Dollars | 0.3243758706 |
| 52 | KuCoin Token (KCS) | 7.800 | -0.09 ↓ % | 0.30 ↑ % | 0.41 ↑ % | 1.03 Billion Dollars | 2.27 Million Dollars | 6.714 |
| 53 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 2.35 Million Dollars | 0.8606 |
| 54 | POL (prev. MATIC) (POL) | 0.0947742596 | -0.74 ↓ % | -3.90 ↓ % | -12.62 ↓ % | 1.00 Billion Dollars | 46.48 Million Dollars | 0.0815823461 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 979.78 Million Dollars | 30.34 Million Dollars | 0.8607 |
| 56 | Midnight (NIGHT) | 0.0565883819 | -0.27 ↓ % | -4.62 ↓ % | -2.15 ↓ % | 939.79 Million Dollars | 6.97 Million Dollars | 0.0487116753 |
| 57 | Cosmos (ATOM) | 1.7870 | 0.00 ↓ % | -1.41 ↓ % | -3.21 ↓ % | 887.33 Million Dollars | 38.16 Million Dollars | 1.5383 |
| 58 | Ethena (ENA) | 0.1006509599 | -0.33 ↓ % | -4.53 ↓ % | -2.99 ↓ % | 854.75 Million Dollars | 71.28 Million Dollars | 0.0866410508 |
| 59 | Kaspa (KAS) | 0.0295889681 | -0.39 ↓ % | -1.37 ↓ % | -1.58 ↓ % | 806.67 Million Dollars | 8.39 Million Dollars | 0.0254703908 |
| 60 | GateToken (GT) | 7.000 | -0.09 ↓ % | 0.50 ↑ % | 0.22 ↑ % | 806.30 Million Dollars | 1.71 Million Dollars | 6.026 |
| 61 | Quant (QNT) | 64.26 | -0.67 ↓ % | -1.63 ↓ % | 0.61 ↑ % | 775.75 Million Dollars | 7.31 Million Dollars | 55.31 |
| 62 | Flare (FLR) | 0.0089257903 | -0.18 ↓ % | 0.21 ↑ % | -5.28 ↓ % | 759.43 Million Dollars | 2.16 Million Dollars | 0.0076833828 |
| 63 | Algorand (ALGO) | 0.0829407187 | -0.53 ↓ % | -1.67 ↓ % | -5.09 ↓ % | 737.13 Million Dollars | 24.69 Million Dollars | 0.0713959512 |
| 64 | Aptos (APT) | 0.9347 | -0.65 ↓ % | -2.45 ↓ % | -2.86 ↓ % | 730.04 Million Dollars | 36.24 Million Dollars | 0.8046 |
| 65 | Morpho (MORPHO) | 1.8079 | -0.53 ↓ % | 0.78 ↑ % | 1.07 ↑ % | 727.82 Million Dollars | 15.07 Million Dollars | 1.5562 |
| 66 | Filecoin (FIL) | 0.9505 | -0.19 ↓ % | -2.82 ↓ % | -4.99 ↓ % | 721.86 Million Dollars | 53.26 Million Dollars | 0.8182 |
| 67 | Render (RENDER) | 1.3604 | -0.30 ↓ % | -0.08 ↓ % | -3.57 ↓ % | 705.71 Million Dollars | 28.02 Million Dollars | 1.1711 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.010 | -0.82 ↓ % | -4.29 ↓ % | -12.56 ↓ % | 699.86 Million Dollars | 82.94 Million Dollars | 2.591 |
| 69 | Pump.fun (PUMP) | 0.0018677763 | -0.51 ↓ % | -0.76 ↓ % | -1.64 ↓ % | 661.19 Million Dollars | 54.15 Million Dollars | 0.0016077950 |
| 70 | XDC Network (XDC) | 0.0327602443 | -0.14 ↓ % | -1.83 ↓ % | -1.73 ↓ % | 653.12 Million Dollars | 12.10 Million Dollars | 0.0282002476 |
| 71 | Jupiter (JUP) | 0.1723502114 | -0.88 ↓ % | -2.87 ↓ % | 6.80 ↑ % | 602.77 Million Dollars | 12.08 Million Dollars | 0.1483602685 |
| 72 | VeChain (VET) | 0.0069384885 | -0.48 ↓ % | -2.37 ↓ % | -4.65 ↓ % | 596.61 Million Dollars | 15.29 Million Dollars | 0.0059726994 |
| 73 | Stable (STABLE) | 0.0279550385 | -1.14 ↓ % | -1.11 ↓ % | -11.30 ↓ % | 577.67 Million Dollars | 574.11 Million Dollars | 0.0240638928 |
| 74 | LayerZero (ZRO) | 1.9005 | -1.60 ↓ % | 2.16 ↑ % | 3.44 ↑ % | 577.40 Million Dollars | 64.76 Million Dollars | 1.6359 |
| 75 | Arbitrum (ARB) | 0.0963684348 | -0.39 ↓ % | -3.61 ↓ % | -2.85 ↓ % | 572.34 Million Dollars | 44.02 Million Dollars | 0.0829546233 |
| 76 | Nexo (NEXO) | 0.8823 | 1.11 ↑ % | 0.85 ↑ % | 2.58 ↑ % | 570.08 Million Dollars | 7.86 Million Dollars | 0.7595 |
| 77 | Bonk (BONK) | 0.0000056938 | -0.48 ↓ % | -2.77 ↓ % | -5.14 ↓ % | 501.03 Million Dollars | 31.45 Million Dollars | 0.0000049013 |
| 78 | TrueUSD (TUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 494.40 Million Dollars | 7.43 Million Dollars | 0.8606 |
| 79 | Kite (KITE) | 0.2746105646 | -1.94 ↓ % | 5.39 ↑ % | 6.36 ↑ % | 494.30 Million Dollars | 236.60 Million Dollars | 0.2363866962 |
| 80 | Decred (DCR) | 28.52 | -0.28 ↓ % | -3.96 ↓ % | -6.27 ↓ % | 493.63 Million Dollars | 3.66 Million Dollars | 24.55 |
| 81 | Stacks (STX) | 0.2555111634 | -0.36 ↓ % | -1.70 ↓ % | -2.06 ↓ % | 463.65 Million Dollars | 6.75 Million Dollars | 0.2199457980 |
| 82 | EURC (EURC) | 1.1602 | -0.02 ↓ % | -0.03 ↓ % | -1.63 ↓ % | 457.69 Million Dollars | 11.48 Million Dollars | 0.9987 |
| 83 | JUST (JST) | 0.0497471022 | 0.10 ↑ % | 1.92 ↑ % | 3.63 ↑ % | 438.53 Million Dollars | 22.26 Million Dollars | 0.0428226538 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6646 | -0.96 ↓ % | -4.77 ↓ % | -5.92 ↓ % | 436.16 Million Dollars | 38.37 Million Dollars | 0.5721 |
| 85 | PancakeSwap (CAKE) | 1.3157 | -0.33 ↓ % | -2.19 ↓ % | 0.32 ↑ % | 434.69 Million Dollars | 18.69 Million Dollars | 1.1326 |
| 86 | Sei (SEI) | 0.0644734647 | -0.57 ↓ % | -2.80 ↓ % | -5.23 ↓ % | 434.12 Million Dollars | 25.97 Million Dollars | 0.0554992097 |
| 87 | Pudgy Penguins (PENGU) | 0.0065659736 | -0.47 ↓ % | -4.20 ↓ % | -6.38 ↓ % | 412.74 Million Dollars | 56.32 Million Dollars | 0.0056520360 |
| 88 | Dash (DASH) | 31.76 | -0.85 ↓ % | -2.67 ↓ % | -3.35 ↓ % | 400.76 Million Dollars | 50.74 Million Dollars | 27.34 |
| 89 | Tezos (XTZ) | 0.3621809114 | -0.73 ↓ % | -2.07 ↓ % | -5.10 ↓ % | 390.31 Million Dollars | 13.78 Million Dollars | 0.3117678638 |
| 90 | ether.fi (ETHFI) | 0.5186 | -0.33 ↓ % | -2.75 ↓ % | 3.18 ↑ % | 385.88 Million Dollars | 18.33 Million Dollars | 0.4464205734 |
| 91 | 0.1505576091 | -0.23 ↓ % | -5.09 ↓ % | 19.90 ↑ % | 378.81 Million Dollars | 54.14 Million Dollars | 0.1296010438 | |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 373.04 Million Dollars | 181.60 Million Dollars | 0.8602 |
| 93 | pippin (PIPPIN) | 0.3600538614 | -0.17 ↓ % | 0.39 ↑ % | -40.07 ↓ % | 360.05 Million Dollars | 22.33 Million Dollars | 0.3099368842 |
| 94 | Chiliz (CHZ) | 0.0343005867 | 0.45 ↑ % | -5.43 ↓ % | 0.15 ↑ % | 353.85 Million Dollars | 52.22 Million Dollars | 0.0295261851 |
| 95 | Curve DAO Token (CRV) | 0.2331359211 | -0.32 ↓ % | -4.40 ↓ % | -7.45 ↓ % | 343.17 Million Dollars | 46.83 Million Dollars | 0.2006850328 |
| 96 | Kaia (KAIA) | 0.0531914884 | -0.08 ↓ % | 0.18 ↑ % | -3.83 ↓ % | 333.06 Million Dollars | 8.30 Million Dollars | 0.0457876056 |
| 97 | APENFT (NFT) | 0.0000003353 | -0.14 ↓ % | -0.26 ↓ % | 0.34 ↑ % | 331.97 Million Dollars | 14.84 Million Dollars | 0.0000002886 |
| 98 | Gnosis (GNO) | 124.57 | -0.11 ↓ % | -1.34 ↓ % | -1.50 ↓ % | 328.78 Million Dollars | 1.70 Million Dollars | 107.23 |
| 99 | 0.1428981321 | -0.42 ↓ % | -2.00 ↓ % | -9.12 ↓ % | 323.07 Million Dollars | 100.74 Million Dollars | 0.1230077124 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003269 | -0.13 ↓ % | -0.02 ↓ % | -2.77 ↓ % | 322.63 Million Dollars | 5.41 Million Dollars | 0.0000002814 |
