Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,201.47 | -0.06 ↓ % | -0.48 ↓ % | 5.28 ↑ % | 1,901.83 Billion Dollars | 28.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,288.21 | -0.08 ↓ % | -0.74 ↓ % | 6.62 ↑ % | 396.87 Billion Dollars | 20.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 186.77 Billion Dollars | 66.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.26 | -0.09 ↓ % | 0.25 ↑ % | 3.54 ↑ % | 127.81 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.059 | -0.24 ↓ % | -0.68 ↓ % | -1.52 ↓ % | 125.19 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.79 | -0.18 ↓ % | 0.40 ↑ % | 5.73 ↑ % | 81.31 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.98 Billion Dollars | 10.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3113514034 | 0.06 ↑ % | 0.47 ↑ % | 4.38 ↑ % | 29.49 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371467065 | -0.42 ↓ % | -2.19 ↓ % | -1.95 ↓ % | 23.09 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3951700647 | -0.32 ↓ % | 0.29 ↑ % | 2.25 ↑ % | 14.21 Billion Dollars | 545.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.58 | 0.14 ↑ % | -1.13 ↓ % | -6.70 ↓ % | 11.86 Billion Dollars | 648.81 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 632.84 | 0.38 ↑ % | -7.16 ↓ % | 38.22 ↑ % | 11.67 Billion Dollars | 307.44 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | -0.04 ↓ % | -0.67 ↓ % | 4.64 ↑ % | 9.71 Billion Dollars | 322.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.088 | 0.22 ↑ % | 2.20 ↑ % | 0.43 ↑ % | 8.38 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.96 | 0.26 ↑ % | -0.05 ↓ % | 2.65 ↑ % | 7.54 Billion Dollars | 118.64 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2250587078 | -0.19 ↓ % | -1.25 ↓ % | -0.22 ↓ % | 7.30 Billion Dollars | 146.36 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7958 | -0.27 ↓ % | 0.27 ↑ % | 0.14 ↑ % | 6.81 Billion Dollars | 705.50 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.33 | -0.04 ↓ % | -1.09 ↓ % | 5.79 ↑ % | 6.67 Billion Dollars | 424.90 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 129.62 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.55 | -0.29 ↓ % | -1.95 ↓ % | -1.14 ↓ % | 5.84 Billion Dollars | 336.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.44 | -0.47 ↓ % | 3.18 ↑ % | -8.18 ↓ % | 5.71 Billion Dollars | 649.73 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 152.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1178973251 | -0.44 ↓ % | 0.24 ↑ % | -0.76 ↓ % | 5.05 Billion Dollars | 131.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084866 | -0.24 ↓ % | 0.79 ↑ % | -1.46 ↓ % | 5.00 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1253314186 | 0.12 ↑ % | -4.26 ↓ % | -2.48 ↓ % | 4.69 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687075032 | -0.25 ↓ % | 0.89 ↑ % | 0.78 ↑ % | 4.51 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7133 | 0.07 ↑ % | 0.29 ↑ % | -1.41 ↓ % | 4.16 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013265468 | -0.18 ↓ % | 0.19 ↑ % | 0.98 ↑ % | 4.03 Billion Dollars | 38.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.71 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.138 | 0.07 ↑ % | 0.44 ↑ % | 2.41 ↑ % | 3.54 Billion Dollars | 145.71 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 3.41 Billion Dollars | 972.37 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.333 | -0.52 ↓ % | 0.18 ↑ % | -2.94 ↓ % | 3.39 Billion Dollars | 163.85 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9455 | -0.20 ↓ % | -0.19 ↓ % | -3.59 ↓ % | 3.08 Billion Dollars | 55.38 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.20 | -0.01 ↓ % | -0.76 ↓ % | -0.50 ↓ % | 2.93 Billion Dollars | 102.24 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.86 | -0.49 ↓ % | 1.62 ↑ % | 6.36 ↑ % | 2.68 Billion Dollars | 258.39 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.778 | 0.10 ↑ % | -0.43 ↓ % | 7.35 ↑ % | 2.64 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058425 | -0.61 ↓ % | -0.57 ↓ % | -1.41 ↓ % | 2.42 Billion Dollars | 377.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.57 | 0.12 ↑ % | -0.23 ↓ % | 3.86 ↑ % | 2.41 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7446 | 0.20 ↑ % | 0.33 ↑ % | 3.35 ↑ % | 2.24 Billion Dollars | 152.56 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.019 | -1.96 ↓ % | -6.70 ↓ % | 27.53 ↑ % | 2.20 Billion Dollars | 191.81 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.83 | -0.21 ↓ % | 1.67 ↑ % | 2.61 ↑ % | 1.99 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5697 | -0.51 ↓ % | -4.09 ↓ % | -5.72 ↓ % | 1.97 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.54 | -0.02 ↓ % | -0.01 ↓ % | 2.17 ↑ % | 1.88 Billion Dollars | 113.65 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7203 | -0.09 ↓ % | 1.02 ↑ % | 1.17 ↑ % | 1.85 Billion Dollars | 94.22 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.77 | -0.01 ↓ % | 0.01 ↑ % | 2.23 ↑ % | 1.77 Billion Dollars | 136.89 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2196124390 | -0.29 ↓ % | -1.86 ↓ % | -3.67 ↓ % | 1.75 Billion Dollars | 114.30 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051031404 | -0.08 ↓ % | 0.14 ↑ % | -1.77 ↓ % | 1.72 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1455228417 | 0.21 ↑ % | -1.96 ↓ % | -14.28 ↓ % | 1.54 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5531 | -0.49 ↓ % | -1.86 ↓ % | -3.41 ↓ % | 1.51 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | -0.21 ↓ % | -0.95 ↓ % | -1.27 ↓ % | 1.51 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0638825211 | -0.33 ↓ % | 5.23 ↑ % | 14.94 ↑ % | 1.47 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8140 | -0.58 ↓ % | 0.55 ↑ % | -0.11 ↓ % | 1.39 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.210 | -3.82 ↓ % | -5.89 ↓ % | 6.95 ↑ % | 1.31 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2112071565 | -0.40 ↓ % | 0.46 ↑ % | 2.44 ↑ % | 1.23 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.518 | -0.17 ↓ % | 1.65 ↑ % | -3.03 ↓ % | 1.23 Billion Dollars | 54.32 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3855837094 | -0.56 ↓ % | 1.65 ↑ % | -3.60 ↓ % | 1.22 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447405544 | -0.09 ↓ % | -2.02 ↓ % | -3.79 ↓ % | 1.21 Billion Dollars | 44.57 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.40 | 0.04 ↑ % | 0.34 ↑ % | 1.70 ↑ % | 1.20 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1317160043 | -0.45 ↓ % | 2.46 ↑ % | 0.20 ↑ % | 1.17 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.244 | -1.01 ↓ % | -0.17 ↓ % | -1.41 ↓ % | 1.16 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5118 | -0.51 ↓ % | -1.20 ↓ % | 2.75 ↑ % | 1.12 Billion Dollars | 118.63 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.377 | -0.04 ↓ % | 0.38 ↑ % | -0.87 ↓ % | 1.08 Billion Dollars | 147.27 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0629840300 | -0.43 ↓ % | -2.33 ↓ % | -7.37 ↓ % | 1.05 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0029274974 | 0.18 ↑ % | 0.44 ↑ % | 29.33 ↑ % | 1.04 Billion Dollars | 235.03 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0118711148 | -0.08 ↓ % | 3.11 ↑ % | 1.13 ↑ % | 1.02 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 79.97 | -2.83 ↓ % | -14.32 ↓ % | 115.48 ↑ % | 1.00 Billion Dollars | 682.41 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.42 | 0.84 ↑ % | 9.53 ↑ % | 9.87 ↑ % | 982.97 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 970.12 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.704 | -0.62 ↓ % | 3.77 ↑ % | 36.14 ↑ % | 942.66 Million Dollars | 156.98 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105848 | -0.41 ↓ % | -0.84 ↓ % | 1.50 ↑ % | 931.41 Million Dollars | 144.33 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110191217 | 0.10 ↑ % | -0.60 ↓ % | -1.77 ↓ % | 913.66 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439982144 | 0.20 ↑ % | -1.38 ↓ % | -9.07 ↓ % | 839.68 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1189765545 | -0.30 ↓ % | -1.56 ↓ % | -1.30 ↓ % | 786.70 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121028401 | -0.54 ↓ % | 0.16 ↑ % | 2.47 ↑ % | 760.79 Million Dollars | 117.95 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.118 | -0.45 ↓ % | 3.83 ↑ % | 6.42 ↑ % | 729.34 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2244049458 | -0.01 ↓ % | 2.33 ↑ % | 7.04 ↑ % | 715.95 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3693999150 | -0.32 ↓ % | 0.39 ↑ % | 0.46 ↑ % | 670.32 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3436204413 | -0.29 ↓ % | 0.90 ↑ % | 9.53 ↑ % | 668.03 Million Dollars | 78.31 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6142 | -1.21 ↓ % | 3.58 ↑ % | 4.66 ↑ % | 658.61 Million Dollars | 52.81 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9841 | -0.29 ↓ % | -1.04 ↓ % | -6.16 ↓ % | 645.72 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 83 | 0.2779636995 | -0.65 ↓ % | -0.38 ↓ % | -1.16 ↓ % | 640.02 Million Dollars | 46.99 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9900 | -0.14 ↓ % | 2.03 ↑ % | 3.79 ↑ % | 639.71 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4306019547 | -1.82 ↓ % | 1.31 ↑ % | 6.23 ↑ % | 627.10 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0582544425 | 0.09 ↑ % | -2.94 ↓ % | 29.10 ↑ % | 595.46 Million Dollars | 108.16 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 574.56 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2869408183 | -0.03 ↓ % | 6.80 ↑ % | 7.31 ↑ % | 570.72 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.371 | -0.64 ↓ % | 3.31 ↑ % | 4.61 ↑ % | 536.93 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5712 | -0.28 ↓ % | -0.07 ↓ % | -0.18 ↓ % | 531.79 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7466 | -0.36 ↓ % | -0.02 ↓ % | 1.82 ↑ % | 522.25 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5589 | -0.17 ↓ % | -0.41 ↓ % | 3.01 ↑ % | 510.89 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6025 | -0.51 ↓ % | -2.36 ↓ % | -4.47 ↓ % | 510.09 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5854 | -0.19 ↓ % | 4.90 ↑ % | 7.80 ↑ % | 508.12 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3361 | -0.34 ↓ % | -2.87 ↓ % | 3.51 ↑ % | 505.59 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 503.22 Million Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.24 ↑ % | 494.15 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000509126 | -0.46 ↓ % | 1.40 ↑ % | -1.10 ↓ % | 485.69 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1364057078 | 1.05 ↑ % | 9.68 ↑ % | 18.04 ↑ % | 473.52 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431971186 | -0.53 ↓ % | 6.01 ↑ % | 4.67 ↑ % | 461.77 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
