Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,190.35 | 0.54 ↑ % | -2.73 ↓ % | -4.37 ↓ % | 1,720.57 Billion Dollars | 43.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,946.27 | 0.53 ↑ % | -4.70 ↓ % | -5.24 ↓ % | 355.60 Billion Dollars | 28.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.25 Billion Dollars | 94.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.20 | 0.69 ↑ % | -3.60 ↓ % | -4.75 ↓ % | 117.24 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8980 | 0.39 ↑ % | -4.48 ↓ % | -8.61 ↓ % | 114.81 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 78.48 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.14 | 0.15 ↑ % | -3.83 ↓ % | -6.53 ↓ % | 70.33 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780493231 | -0.40 ↓ % | 0.35 ↑ % | -1.97 ↓ % | 26.33 Billion Dollars | 785.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1286944083 | 0.84 ↑ % | -4.17 ↓ % | -9.57 ↓ % | 21.61 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3848895963 | 0.83 ↑ % | -3.23 ↓ % | -10.97 ↓ % | 13.82 Billion Dollars | 683.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 527.13 | 0.63 ↑ % | -6.17 ↓ % | -8.60 ↓ % | 10.53 Billion Dollars | 330.70 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.54 | 0.08 ↑ % | -5.52 ↓ % | -4.18 ↓ % | 9.27 Billion Dollars | 319.49 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | 1.30 ↑ % | -4.64 ↓ % | -6.60 ↓ % | 8.90 Billion Dollars | 657.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.229 | 0.05 ↑ % | 1.38 ↑ % | -5.30 ↓ % | 8.51 Billion Dollars | 560.79 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 404.38 | 0.52 ↑ % | -0.94 ↓ % | 7.81 ↑ % | 7.46 Billion Dollars | 158.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2189867557 | 0.72 ↑ % | -4.50 ↓ % | -9.25 ↓ % | 7.08 Billion Dollars | 148.69 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.85 | 2.56 ↑ % | 1.81 ↑ % | 0.58 ↑ % | 6.77 Billion Dollars | 872.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.49 Billion Dollars | 84.59 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.15 | 0.79 ↑ % | -2.42 ↓ % | -7.56 ↓ % | 5.91 Billion Dollars | 456.60 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4579 | 0.40 ↑ % | -7.13 ↓ % | -9.05 ↓ % | 5.45 Billion Dollars | 852.34 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.08 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.39 | 0.30 ↑ % | -4.59 ↓ % | -8.49 ↓ % | 5.32 Billion Dollars | 403.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1131034842 | 0.48 ↑ % | -4.54 ↓ % | -16.00 ↓ % | 4.80 Billion Dollars | 139.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078328 | 0.68 ↑ % | -3.11 ↓ % | -7.14 ↓ % | 4.62 Billion Dollars | 119.63 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2640 | 0.57 ↑ % | -3.26 ↓ % | 14.94 ↑ % | 4.11 Billion Dollars | 231.23 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.86 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4861 | 0.94 ↑ % | -5.02 ↓ % | -8.27 ↓ % | 3.64 Billion Dollars | 116.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0961231743 | -0.44 ↓ % | -1.15 ↓ % | -6.88 ↓ % | 3.59 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1332279785 | 1.59 ↑ % | -2.84 ↓ % | -10.93 ↓ % | 3.56 Billion Dollars | 114.75 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.087 | 1.53 ↑ % | -4.56 ↓ % | -9.01 ↓ % | 3.21 Billion Dollars | 223.14 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8720 | 0.83 ↑ % | -4.76 ↓ % | -11.75 ↓ % | 3.08 Billion Dollars | 194.80 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.45 | 1.05 ↑ % | -3.47 ↓ % | -3.89 ↓ % | 2.81 Billion Dollars | 404.66 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 266.23 | 0.90 ↑ % | -6.72 ↓ % | -8.39 ↓ % | 2.80 Billion Dollars | 145.71 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 2.72 Billion Dollars | 827.81 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712816931 | -0.07 ↓ % | 0.06 ↑ % | -2.89 ↓ % | 2.58 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.479 | -0.32 ↓ % | -2.19 ↓ % | -1.88 ↓ % | 2.42 Billion Dollars | 67.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.16 | 0.94 ↑ % | -4.10 ↓ % | -4.07 ↓ % | 2.23 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7717 | 1.46 ↑ % | -3.29 ↓ % | 40.01 ↑ % | 2.21 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8278 | 0.17 ↑ % | -10.41 ↓ % | -12.95 ↓ % | 2.00 Billion Dollars | 499.31 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5236 | 1.01 ↑ % | -4.59 ↓ % | -12.77 ↓ % | 1.95 Billion Dollars | 177.17 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.32 | 1.40 ↑ % | -3.73 ↓ % | -8.01 ↓ % | 1.91 Billion Dollars | 88.61 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040395 | 1.28 ↑ % | -3.74 ↓ % | -14.94 ↓ % | 1.70 Billion Dollars | 355.42 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2196115859 | 0.85 ↑ % | -6.16 ↓ % | -19.56 ↓ % | 1.69 Billion Dollars | 203.35 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1984695356 | 1.72 ↑ % | -1.72 ↓ % | -9.43 ↓ % | 1.66 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.037 | 1.39 ↑ % | -3.45 ↓ % | -11.51 ↓ % | 1.65 Billion Dollars | 117.39 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,315.74 | 0.22 ↑ % | 0.19 ↑ % | 3.05 ↑ % | 1.63 Billion Dollars | 151.07 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,325.31 | 0.23 ↑ % | 0.03 ↑ % | 3.04 ↑ % | 1.49 Billion Dollars | 199.46 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.16 | 0.43 ↑ % | -3.97 ↓ % | -0.36 ↓ % | 1.32 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5335 | 0.38 ↑ % | -5.46 ↓ % | -8.72 ↓ % | 1.31 Billion Dollars | 114.70 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0568126701 | 0.06 ↑ % | -5.61 ↓ % | 6.93 ↑ % | 1.30 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4104127617 | 0.26 ↑ % | -8.18 ↓ % | -12.95 ↓ % | 1.30 Billion Dollars | 86.76 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1117888885 | 0.60 ↑ % | -4.57 ↓ % | -9.28 ↓ % | 1.18 Billion Dollars | 101.28 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5678 | 1.75 ↑ % | -3.65 ↓ % | -11.68 ↓ % | 1.17 Billion Dollars | 110.78 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0423107539 | 0.62 ↑ % | -6.20 ↓ % | -18.08 ↓ % | 1.14 Billion Dollars | 28.87 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1960536411 | 1.78 ↑ % | -4.29 ↓ % | -6.77 ↓ % | 1.10 Billion Dollars | 159.65 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.298 | 0.66 ↑ % | -2.27 ↓ % | -6.77 ↓ % | 1.06 Billion Dollars | 203.98 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 38.98 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1137783709 | 1.60 ↑ % | -4.39 ↓ % | -15.04 ↓ % | 1.00 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0605716988 | 2.77 ↑ % | -9.88 ↓ % | -86.55 ↓ % | 1.01 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.037 | 0.81 ↑ % | -3.62 ↓ % | -9.00 ↓ % | 983.49 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115123787 | 0.88 ↑ % | -5.79 ↓ % | -11.69 ↓ % | 925.72 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106037124 | 1.07 ↑ % | -6.17 ↓ % | -15.28 ↓ % | 911.76 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.18 | 0.23 ↑ % | -3.17 ↓ % | -14.67 ↓ % | 907.67 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2446 | 0.25 ↑ % | -4.57 ↓ % | -16.88 ↓ % | 904.23 Million Dollars | 138.81 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0025368697 | 2.05 ↑ % | -4.96 ↓ % | -16.47 ↓ % | 898.05 Million Dollars | 116.29 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.511 | 0.84 ↑ % | 0.35 ↑ % | 24.48 ↑ % | 882.94 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0472531077 | 1.53 ↑ % | 0.11 ↑ % | -3.45 ↓ % | 875.34 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.07 | 0.01 ↑ % | -2.88 ↓ % | -2.90 ↓ % | 808.45 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 778.02 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1178758360 | 0.88 ↑ % | -5.87 ↓ % | -9.89 ↓ % | 765.15 Million Dollars | 77.01 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3947 | 1.13 ↑ % | -6.39 ↓ % | -13.39 ↓ % | 723.27 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086510 | 1.48 ↑ % | -4.46 ↓ % | -8.11 ↓ % | 716.44 Million Dollars | 121.33 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.043 | 0.48 ↑ % | -5.67 ↓ % | -11.80 ↓ % | 686.74 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100250978 | 0.68 ↑ % | -5.50 ↓ % | -11.53 ↓ % | 630.18 Million Dollars | 169.11 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.7330 | 1.23 ↑ % | -4.45 ↓ % | -18.38 ↓ % | 588.30 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9102 | 0.18 ↑ % | -5.84 ↓ % | -7.76 ↓ % | 588.12 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1866540646 | 1.51 ↑ % | -5.75 ↓ % | -17.55 ↓ % | 585.52 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 568.98 Million Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2883821357 | 1.18 ↑ % | -3.96 ↓ % | -9.21 ↓ % | 560.64 Million Dollars | 90.77 Million Dollars | 0.0000000000 |
| 81 | 0.2248624409 | 2.39 ↑ % | -3.89 ↓ % | -5.14 ↓ % | 519.89 Million Dollars | 74.62 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 40.71 | 2.34 ↑ % | -3.01 ↓ % | -20.92 ↓ % | 509.55 Million Dollars | 119.63 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3575126193 | 0.61 ↑ % | -5.15 ↓ % | -9.19 ↓ % | 509.16 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2506677698 | 0.70 ↑ % | -6.09 ↓ % | -13.03 ↓ % | 498.57 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4633834915 | 0.64 ↑ % | -3.86 ↓ % | -4.72 ↓ % | 495.27 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9963 | -0.02 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 492.68 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.927 | 1.75 ↑ % | -4.28 ↓ % | -12.27 ↓ % | 492.55 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5475 | 0.77 ↑ % | -6.17 ↓ % | -7.63 ↓ % | 489.19 Million Dollars | 94.48 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052866326 | -0.35 ↓ % | -1.47 ↓ % | -0.75 ↓ % | 483.93 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5328 | 0.33 ↑ % | -8.66 ↓ % | -19.45 ↓ % | 482.66 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 2.985 | 7.42 ↑ % | 51.64 ↑ % | 71.82 ↑ % | 479.10 Million Dollars | 115.26 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5160 | 1.57 ↑ % | -7.78 ↓ % | -20.82 ↓ % | 480.39 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2639230134 | 0.86 ↑ % | -6.13 ↓ % | -11.93 ↓ % | 478.92 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7213 | 1.31 ↑ % | -6.84 ↓ % | -13.13 ↓ % | 473.23 Million Dollars | 78.35 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7633 | 1.94 ↑ % | -3.95 ↓ % | -7.23 ↓ % | 464.59 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0961151618 | -0.04 ↓ % | -6.05 ↓ % | -12.27 ↓ % | 461.49 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4343611404 | -0.50 ↓ % | -4.56 ↓ % | 27.48 ↑ % | 456.94 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0706899795 | 0.61 ↑ % | -4.21 ↓ % | -9.36 ↓ % | 437.84 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5112 | 1.19 ↑ % | -6.83 ↓ % | -12.09 ↓ % | 436.67 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1556 | -0.67 ↓ % | 2.82 ↑ % | -3.83 ↓ % | 433.34 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
