Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,429.74 | 0.15 ↑ % | 2.83 ↑ % | 3.31 ↑ % | 1,448.71 Billion Dollars | 48.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.67 | 0.24 ↑ % | 3.17 ↑ % | 3.73 ↑ % | 257.03 Billion Dollars | 24.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 183.99 Billion Dollars | 95.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 668.76 | 0.26 ↑ % | 2.40 ↑ % | 4.87 ↑ % | 91.19 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4256 | -0.07 ↓ % | 2.54 ↑ % | 2.21 ↑ % | 87.29 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.85 Billion Dollars | 13.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.37 | 0.22 ↑ % | 3.68 ↑ % | 3.84 ↑ % | 51.62 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2886773023 | -0.03 ↓ % | -0.15 ↓ % | 0.63 ↑ % | 27.35 Billion Dollars | 421.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000073787 | 0.43 ↑ % | 4.62 ↑ % | 7.19 ↑ % | 15.34 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2751765946 | 0.31 ↑ % | 4.62 ↑ % | 3.29 ↑ % | 9.93 Billion Dollars | 554.51 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.28 | 0.49 ↑ % | -0.29 ↓ % | 22.25 ↑ % | 9.59 Billion Dollars | 404.30 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.54 | -0.46 ↓ % | 2.26 ↑ % | 3.42 ↑ % | 9.37 Billion Dollars | 369.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.077 | 0.14 ↑ % | 0.00 ↑ % | 0.28 ↑ % | 8.36 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.11 | -0.24 ↓ % | 1.70 ↑ % | -0.14 ↓ % | 6.62 Billion Dollars | 74.03 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.299 | 0.18 ↑ % | 2.92 ↑ % | 2.31 ↑ % | 6.58 Billion Dollars | 745.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1456787979 | 0.28 ↑ % | -3.07 ↓ % | -6.12 ↓ % | 5.54 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650077986 | -0.17 ↓ % | 2.97 ↑ % | 5.53 ↑ % | 5.45 Billion Dollars | 106.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 246.19 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.02 | 0.16 ↑ % | 4.49 ↑ % | 8.68 ↑ % | 4.33 Billion Dollars | 359.18 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.97 | 0.00 ↓ % | 2.76 ↑ % | 2.06 ↑ % | 4.31 Billion Dollars | 296.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0984216145 | 0.37 ↑ % | 3.49 ↑ % | -0.41 ↓ % | 4.26 Billion Dollars | 98.99 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 142.90 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0397 | -0.33 ↓ % | 5.80 ↑ % | 10.82 ↑ % | 4.05 Billion Dollars | 665.84 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061870 | 0.84 ↑ % | 2.33 ↑ % | 12.13 ↑ % | 3.65 Billion Dollars | 161.88 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 219.23 | 1.50 ↑ % | 4.15 ↑ % | -1.45 ↓ % | 3.63 Billion Dollars | 364.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3112 | 0.57 ↑ % | -1.46 ↓ % | -1.21 ↓ % | 3.22 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774195386 | 0.07 ↑ % | 1.98 ↑ % | 0.90 ↑ % | 3.18 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1058342590 | -0.84 ↓ % | 4.51 ↑ % | 5.30 ↑ % | 2.93 Billion Dollars | 133.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,073.96 | 0.28 ↑ % | -1.08 ↓ % | 0.21 ↑ % | 2.86 Billion Dollars | 430.71 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2766372852 | 0.07 ↑ % | 8.49 ↑ % | 36.55 ↑ % | 2.67 Billion Dollars | 141.04 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.084 | 0.14 ↑ % | 4.39 ↑ % | 4.03 ↑ % | 2.59 Billion Dollars | 275.38 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 239.15 | 0.82 ↑ % | 12.91 ↑ % | 30.98 ↑ % | 2.57 Billion Dollars | 348.39 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,106.91 | 0.30 ↑ % | -1.17 ↓ % | 0.08 ↑ % | 2.55 Billion Dollars | 350.35 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.5171 | -0.10 ↓ % | 0.59 ↑ % | 0.76 ↑ % | 2.54 Billion Dollars | 128.18 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7249 | 0.14 ↑ % | 1.83 ↑ % | 5.15 ↑ % | 2.38 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.46 | 0.49 ↑ % | 0.05 ↑ % | -0.27 ↓ % | 2.00 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0839124660 | 0.85 ↑ % | 4.32 ↑ % | 11.15 ↑ % | 1.93 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5068 | 3.28 ↑ % | 2.92 ↑ % | 1.44 ↑ % | 1.93 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.88 | 0.36 ↑ % | 4.58 ↑ % | 1.17 ↑ % | 1.78 Billion Dollars | 410.41 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7159 | 0.35 ↑ % | 0.47 ↑ % | 2.29 ↑ % | 1.77 Billion Dollars | 141.95 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 67.59 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3504 | 0.17 ↑ % | 2.06 ↑ % | 7.84 ↑ % | 1.74 Billion Dollars | 353.24 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 157.25 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | 0.09 ↑ % | 0.33 ↑ % | -0.36 ↓ % | 1.52 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036047 | 1.13 ↑ % | 7.74 ↑ % | 4.39 ↑ % | 1.49 Billion Dollars | 433.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.634 | 0.28 ↑ % | 0.83 ↑ % | 2.59 ↑ % | 1.45 Billion Dollars | 114.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.570 | 0.33 ↑ % | 4.21 ↑ % | 0.80 ↑ % | 1.34 Billion Dollars | 62.51 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2709451712 | 0.37 ↑ % | 5.27 ↑ % | 3.41 ↑ % | 1.32 Billion Dollars | 51.50 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.12 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3696405422 | 0.15 ↑ % | 3.40 ↑ % | -7.69 ↓ % | 1.08 Billion Dollars | 184.76 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.122 | 0.08 ↑ % | 1.07 ↑ % | 3.84 ↑ % | 1.07 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0985419028 | -0.10 ↓ % | 0.22 ↑ % | -0.90 ↓ % | 1.05 Billion Dollars | 61.40 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.05 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 69.92 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.240 | -0.62 ↓ % | 48.79 ↑ % | 33.51 ↑ % | 985.81 Million Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1136256251 | -0.20 ↓ % | 8.62 ↑ % | 0.43 ↑ % | 964.93 Million Dollars | 113.22 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8448 | 1.01 ↑ % | 15.79 ↑ % | 32.88 ↑ % | 956.99 Million Dollars | 167.14 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8528 | -0.10 ↓ % | 1.57 ↑ % | 2.42 ↑ % | 921.88 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0530377617 | -1.86 ↓ % | 12.82 ↑ % | -11.31 ↓ % | 880.82 Million Dollars | 117.88 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0310611115 | 0.55 ↑ % | 1.98 ↑ % | 1.91 ↑ % | 847.27 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0943750994 | 0.95 ↑ % | 8.96 ↑ % | 9.80 ↑ % | 838.98 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.096 | -0.20 ↓ % | 0.73 ↑ % | 0.08 ↑ % | 817.28 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.91 | 0.41 ↑ % | 3.00 ↑ % | -2.18 ↓ % | 783.65 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0090682578 | -0.10 ↓ % | 1.43 ↑ % | -0.72 ↓ % | 772.15 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9170 | -0.23 ↓ % | -2.00 ↓ % | 2.68 ↑ % | 771.78 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9373 | 0.73 ↑ % | 1.46 ↑ % | -5.65 ↓ % | 743.28 Million Dollars | 89.94 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021627599 | 0.12 ↑ % | 4.93 ↑ % | 8.21 ↑ % | 718.25 Million Dollars | 114.57 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8854 | -0.48 ↓ % | 1.91 ↑ % | -12.27 ↓ % | 674.08 Million Dollars | 107.99 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0332899367 | -0.06 ↓ % | 0.89 ↑ % | -1.15 ↓ % | 663.72 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074364855 | 0.14 ↑ % | 4.91 ↑ % | 3.00 ↑ % | 639.43 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1049156042 | 0.53 ↑ % | 6.02 ↑ % | 2.40 ↑ % | 623.10 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.041 | -0.14 ↓ % | -0.02 ↓ % | 6.80 ↑ % | 621.53 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288680339 | -1.73 ↓ % | 1.34 ↑ % | 5.17 ↑ % | 601.31 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9189 | 0.11 ↑ % | 1.75 ↑ % | 5.56 ↑ % | 593.74 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1690597196 | 0.60 ↑ % | 3.36 ↑ % | -6.25 ↓ % | 591.26 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065633 | 1.25 ↑ % | 9.30 ↑ % | 8.57 ↑ % | 577.53 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7638 | 0.23 ↑ % | 7.13 ↑ % | 8.51 ↑ % | 501.30 Million Dollars | 96.40 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.47 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0077263105 | 0.04 ↑ % | 8.94 ↑ % | 9.96 ↑ % | 485.68 Million Dollars | 124.21 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2611393063 | 0.32 ↑ % | 3.25 ↑ % | -1.35 ↓ % | 473.86 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4241 | 0.34 ↑ % | 2.55 ↑ % | 3.92 ↑ % | 469.97 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0530463713 | 0.23 ↑ % | -0.46 ↓ % | 9.86 ↑ % | 467.61 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.70 | -0.86 ↓ % | -3.47 ↓ % | -12.04 ↓ % | 462.47 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0667693553 | -0.01 ↓ % | 5.30 ↑ % | -1.65 ↓ % | 449.58 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1462 | 0.00 ↓ % | -0.71 ↓ % | -0.84 ↓ % | 445.44 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2414212739 | -4.97 ↓ % | -5.00 ↓ % | -12.69 ↓ % | 434.56 Million Dollars | 145.16 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5732 | 0.32 ↑ % | 0.40 ↑ % | 6.77 ↑ % | 426.47 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.55 | 0.58 ↑ % | 2.75 ↑ % | -0.52 ↓ % | 423.47 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.16 | -0.67 ↓ % | 14.51 ↑ % | 10.19 ↑ % | 414.75 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 91 | 0.1806976974 | -1.63 ↓ % | 12.61 ↑ % | 20.79 ↑ % | 408.44 Million Dollars | 190.38 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3745864008 | 0.04 ↑ % | 3.10 ↑ % | -1.64 ↓ % | 403.93 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.796 | 1.27 ↑ % | 13.33 ↑ % | 31.84 ↑ % | 401.61 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0377053987 | -0.37 ↓ % | 0.87 ↑ % | 2.39 ↑ % | 389.37 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0006 | 0.02 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 375.08 Million Dollars | 426.58 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3604180504 | -0.38 ↓ % | 1.10 ↑ % | 2.32 ↑ % | 360.42 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2444409918 | 0.01 ↑ % | 4.51 ↑ % | -2.05 ↓ % | 360.19 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553043773 | -0.11 ↓ % | 1.97 ↑ % | 3.19 ↑ % | 346.55 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.87 | 0.22 ↑ % | 1.50 ↑ % | 0.83 ↑ % | 345.40 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 100 | 0.1328394185 | 0.88 ↑ % | -2.62 ↓ % | -19.90 ↓ % | 334.23 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
