Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,022.38 | 0.36 ↑ % | 1.81 ↑ % | -1.31 ↓ % | 1,359.94 Billion Dollars | 47.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,969.10 | -0.19 ↓ % | 1.35 ↑ % | -4.02 ↓ % | 237.66 Billion Dollars | 21.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.68 Billion Dollars | 87.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4259 | 0.26 ↑ % | 2.00 ↑ % | 1.78 ↑ % | 87.01 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.26 | -0.22 ↓ % | 3.41 ↑ % | 1.15 ↑ % | 85.40 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.45 Billion Dollars | 11.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.50 | 0.09 ↑ % | 2.93 ↑ % | -0.08 ↓ % | 48.03 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854721968 | -0.01 ↓ % | 0.30 ↑ % | 1.31 ↑ % | 27.04 Billion Dollars | 667.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001749031 | -0.19 ↓ % | 2.48 ↑ % | 3.28 ↑ % | 16.91 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 558.66 | -0.05 ↓ % | -0.34 ↓ % | 1.01 ↑ % | 11.17 Billion Dollars | 498.60 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2847424360 | 0.13 ↑ % | 4.94 ↑ % | 4.52 ↑ % | 10.27 Billion Dollars | 504.78 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.696 | 0.02 ↑ % | 0.12 ↑ % | 3.15 ↑ % | 8.01 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.14 | 0.57 ↑ % | 4.41 ↑ % | -4.30 ↓ % | 7.80 Billion Dollars | 225.76 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.968 | 0.22 ↑ % | 5.54 ↑ % | 1.70 ↑ % | 6.35 Billion Dollars | 652.94 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.23 Billion Dollars | 155.02 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.10 | 0.13 ↑ % | -0.17 ↓ % | -4.90 ↓ % | 6.16 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1599569896 | -2.37 ↓ % | 1.36 ↑ % | 1.86 ↑ % | 6.05 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 106.23 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1622818725 | 0.29 ↑ % | 2.85 ↑ % | -1.63 ↓ % | 5.33 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.03 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1000904942 | 0.23 ↑ % | 2.88 ↑ % | 2.29 ↑ % | 4.30 Billion Dollars | 98.70 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 258.19 | -0.70 ↓ % | -1.44 ↓ % | -4.70 ↓ % | 4.27 Billion Dollars | 281.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.20 | 0.03 ↑ % | 5.25 ↑ % | -0.12 ↓ % | 4.24 Billion Dollars | 363.48 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.05 Billion Dollars | 233.24 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.142 | 0.00 ↓ % | 3.07 ↑ % | -0.54 ↓ % | 3.95 Billion Dollars | 291.98 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064021 | 0.17 ↑ % | 3.66 ↑ % | 0.74 ↑ % | 3.77 Billion Dollars | 151.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9531 | -0.19 ↓ % | 3.96 ↑ % | -1.36 ↓ % | 3.67 Billion Dollars | 566.76 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1212755343 | 3.36 ↑ % | 4.35 ↑ % | 16.07 ↑ % | 3.35 Billion Dollars | 150.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3390 | -0.25 ↓ % | -1.91 ↓ % | -8.04 ↓ % | 3.28 Billion Dollars | 89.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0786350946 | 0.03 ↑ % | 0.93 ↑ % | -1.10 ↓ % | 3.23 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,084.61 | 0.00 ↓ % | 2.12 ↑ % | 1.45 ↑ % | 2.65 Billion Dollars | 361.42 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,112.05 | -0.06 ↓ % | 2.11 ↑ % | 1.38 ↑ % | 2.35 Billion Dollars | 480.14 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3398 | 0.03 ↑ % | 4.81 ↑ % | 0.57 ↑ % | 2.23 Billion Dollars | 126.97 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.476 | 0.47 ↑ % | 3.87 ↑ % | 2.24 ↑ % | 2.20 Billion Dollars | 214.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6315 | 1.04 ↑ % | 1.96 ↑ % | -1.03 ↓ % | 2.05 Billion Dollars | 28.21 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.35 | 0.81 ↑ % | 1.86 ↑ % | 2.65 ↑ % | 1.93 Billion Dollars | 127.84 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7296 | 1.52 ↑ % | 2.47 ↑ % | 0.43 ↑ % | 1.81 Billion Dollars | 103.08 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.64 | -0.58 ↓ % | -5.10 ↓ % | -2.28 ↓ % | 1.79 Billion Dollars | 479.45 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042423 | 0.41 ↑ % | 0.85 ↑ % | 11.63 ↑ % | 1.76 Billion Dollars | 338.21 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3423 | 0.09 ↑ % | -0.30 ↓ % | -0.76 ↓ % | 1.71 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.52 | -0.01 ↓ % | 0.24 ↑ % | 3.03 ↑ % | 1.67 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.341 | 0.09 ↑ % | 1.03 ↑ % | -1.56 ↓ % | 1.64 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.12 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 36.29 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1774975747 | 0.31 ↑ % | 2.40 ↑ % | 16.13 ↑ % | 1.61 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 128.99 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0646707182 | 0.50 ↑ % | 1.34 ↑ % | -6.51 ↓ % | 1.49 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.710 | 0.32 ↑ % | 5.90 ↑ % | 2.07 ↑ % | 1.36 Billion Dollars | 64.35 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0518 | 0.41 ↑ % | 5.26 ↑ % | 2.76 ↑ % | 1.36 Billion Dollars | 131.63 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2679542015 | 0.31 ↑ % | 3.41 ↑ % | 1.70 ↑ % | 1.30 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.186 | -0.67 ↓ % | 1.73 ↑ % | -9.01 ↓ % | 1.20 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.349 | -0.04 ↓ % | 3.17 ↑ % | 11.46 ↑ % | 1.16 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1058137984 | 0.40 ↑ % | 1.38 ↑ % | 5.33 ↑ % | 1.12 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.426 | -0.18 ↓ % | 1.19 ↑ % | 0.83 ↑ % | 1.11 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3886822970 | 0.12 ↑ % | 5.09 ↑ % | -1.99 ↓ % | 1.11 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0604968268 | -0.03 ↓ % | -2.68 ↓ % | 4.83 ↑ % | 1.00 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1105081117 | -0.23 ↓ % | 0.11 ↑ % | -8.81 ↓ % | 908.93 Million Dollars | 112.55 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310571291 | -0.42 ↓ % | 3.09 ↑ % | -3.47 ↓ % | 845.39 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.563 | 0.02 ↑ % | 4.79 ↑ % | 4.44 ↑ % | 828.30 Million Dollars | 216.61 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.141 | 0.09 ↑ % | 1.26 ↑ % | 1.20 ↑ % | 822.56 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.81 | 0.38 ↑ % | 0.51 ↑ % | -5.01 ↓ % | 806.62 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906480495 | 0.18 ↑ % | 2.32 ↑ % | -3.79 ↓ % | 804.95 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093885476 | 0.19 ↑ % | 1.56 ↑ % | -1.82 ↓ % | 796.51 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.5060 | 0.61 ↑ % | 8.21 ↑ % | 9.53 ↑ % | 781.20 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021050530 | 0.34 ↑ % | 1.90 ↑ % | -0.46 ↓ % | 745.19 Million Dollars | 87.06 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9548 | 0.22 ↑ % | 5.19 ↑ % | -0.39 ↓ % | 719.09 Million Dollars | 94.30 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 715.00 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0350272929 | 0.09 ↑ % | 1.09 ↑ % | -4.73 ↓ % | 698.21 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8799 | 0.22 ↑ % | 2.78 ↑ % | -6.72 ↓ % | 685.69 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078045456 | 0.43 ↑ % | 1.96 ↑ % | -4.93 ↓ % | 671.07 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5991 | 2.08 ↑ % | 16.15 ↑ % | 34.42 ↑ % | 607.28 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0968156995 | 0.61 ↑ % | -0.62 ↓ % | -16.44 ↓ % | 564.12 Million Dollars | 159.41 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8715 | -0.16 ↓ % | 2.30 ↑ % | 3.19 ↑ % | 563.09 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063884 | 0.12 ↑ % | 4.74 ↑ % | 1.43 ↑ % | 562.15 Million Dollars | 57.26 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299336172 | -0.58 ↓ % | 1.89 ↑ % | 28.25 ↑ % | 526.83 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1599329365 | -0.18 ↓ % | 6.28 ↑ % | 3.70 ↑ % | 518.81 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 494.00 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.6395 | 0.11 ↑ % | 11.75 ↑ % | -12.39 ↓ % | 493.62 Million Dollars | 105.17 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0716242000 | 0.41 ↑ % | 2.81 ↑ % | -5.49 ↓ % | 482.27 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2672184998 | -0.96 ↓ % | 10.20 ↑ % | 11.63 ↑ % | 480.99 Million Dollars | 203.42 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4748850639 | -1.56 ↓ % | -1.68 ↓ % | -19.68 ↓ % | 474.88 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2555725885 | 0.06 ↑ % | 3.03 ↑ % | -5.42 ↓ % | 463.76 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1787 | 0.01 ↑ % | 0.14 ↑ % | -0.64 ↓ % | 458.89 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.87 | 0.47 ↑ % | 1.47 ↑ % | -7.56 ↓ % | 439.42 Million Dollars | 99.52 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068957056 | 0.09 ↑ % | 5.27 ↑ % | 2.96 ↑ % | 433.47 Million Dollars | 106.31 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2944 | -0.09 ↓ % | 3.87 ↑ % | -0.35 ↓ % | 428.93 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6512 | 0.74 ↑ % | 5.23 ↑ % | 8.50 ↑ % | 427.39 Million Dollars | 87.66 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3914960588 | -0.08 ↓ % | 3.13 ↑ % | -3.36 ↓ % | 421.26 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.29 | -0.18 ↓ % | 5.88 ↑ % | -1.90 ↓ % | 419.79 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 394.21 Million Dollars | 463.16 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1197 | 0.33 ↑ % | 1.76 ↑ % | -3.29 ↓ % | 392.64 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 92 | 0.1627313420 | 0.34 ↑ % | -2.28 ↓ % | -29.25 ↓ % | 392.30 Million Dollars | 77.51 Million Dollars | 0.0000000000 | |
| 93 | JUST (JST) | 0.0435040999 | 0.05 ↑ % | 3.57 ↑ % | 5.30 ↑ % | 383.49 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 94 | 0.1680902581 | 0.11 ↑ % | 4.51 ↑ % | 1.84 ↑ % | 383.37 Million Dollars | 41.24 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5151 | 2.45 ↑ % | 3.17 ↑ % | -5.94 ↓ % | 378.77 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0356810718 | 0.40 ↑ % | -6.38 ↓ % | -13.96 ↓ % | 367.07 Million Dollars | 69.04 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2459879180 | -0.06 ↓ % | 3.20 ↑ % | -2.52 ↓ % | 360.89 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0563268925 | -0.15 ↓ % | 1.50 ↑ % | -2.43 ↓ % | 351.99 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4700737672 | 0.02 ↑ % | 3.49 ↑ % | -0.72 ↓ % | 349.76 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.411 | -0.04 ↓ % | 3.50 ↑ % | 9.15 ↑ % | 341.05 Million Dollars | 99.30 Million Dollars | 0.0000000000 |
