Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,566.25 | 0.12 ↑ % | -0.68 ↓ % | -2.05 ↓ % | 1,350.88 Billion Dollars | 17.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,953.37 | -0.06 ↓ % | -1.07 ↓ % | -1.19 ↓ % | 235.76 Billion Dollars | 9.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 183.56 Billion Dollars | 42.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3914 | -0.28 ↓ % | -2.80 ↓ % | -6.23 ↓ % | 84.90 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.75 | -0.01 ↓ % | -1.72 ↓ % | -0.17 ↓ % | 83.83 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.44 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.73 | -0.29 ↓ % | -2.83 ↓ % | -4.02 ↓ % | 47.03 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2901819429 | -0.14 ↓ % | 0.39 ↑ % | 3.43 ↑ % | 27.49 Billion Dollars | 442.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956126652 | 0.10 ↑ % | -2.83 ↓ % | -7.11 ↓ % | 16.14 Billion Dollars | 524.05 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.55 | -0.32 ↓ % | 0.98 ↑ % | 2.64 ↑ % | 11.39 Billion Dollars | 396.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2714507311 | 0.11 ↑ % | -2.98 ↓ % | -4.04 ↓ % | 9.79 Billion Dollars | 246.07 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.199 | 0.00 ↓ % | -2.07 ↓ % | -2.97 ↓ % | 7.55 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.96 | 0.08 ↑ % | -2.54 ↓ % | -6.15 ↓ % | 7.50 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 6.15 Billion Dollars | 182.25 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.683 | 0.16 ↑ % | -2.12 ↓ % | -1.78 ↓ % | 6.15 Billion Dollars | 370.82 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1607136641 | 0.53 ↑ % | 0.34 ↑ % | -0.64 ↓ % | 6.08 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.08 | 0.43 ↑ % | 0.78 ↑ % | -0.97 ↓ % | 6.05 Billion Dollars | 72.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1550440167 | 0.07 ↑ % | -3.63 ↓ % | -9.44 ↓ % | 5.09 Billion Dollars | 148.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.02 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0982731562 | 0.55 ↑ % | -1.26 ↓ % | -2.67 ↓ % | 4.23 Billion Dollars | 56.75 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.42 | 0.04 ↑ % | -2.40 ↓ % | -3.34 ↓ % | 4.11 Billion Dollars | 234.94 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 41.83 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.13 | -0.44 ↓ % | -6.09 ↓ % | -19.57 ↓ % | 4.04 Billion Dollars | 258.63 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.881 | 0.33 ↑ % | -2.23 ↓ % | -4.75 ↓ % | 3.83 Billion Dollars | 173.69 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061956 | 0.13 ↑ % | -2.67 ↓ % | -5.89 ↓ % | 3.65 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9244 | 0.01 ↑ % | -2.43 ↓ % | -5.40 ↓ % | 3.56 Billion Dollars | 223.83 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3467 | 0.03 ↑ % | 0.76 ↑ % | -8.27 ↓ % | 3.30 Billion Dollars | 63.55 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1147854495 | 0.03 ↑ % | -4.57 ↓ % | 12.86 ↑ % | 3.18 Billion Dollars | 261.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757838262 | 0.16 ↑ % | -1.75 ↓ % | -6.09 ↓ % | 3.11 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,125.80 | -0.09 ↓ % | 0.39 ↑ % | 2.76 ↑ % | 2.67 Billion Dollars | 322.51 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,159.76 | -0.10 ↓ % | 0.39 ↑ % | 2.80 ↑ % | 2.37 Billion Dollars | 181.60 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.488 | 0.13 ↑ % | -3.24 ↓ % | -0.28 ↓ % | 2.21 Billion Dollars | 146.21 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3090 | -0.09 ↓ % | -3.74 ↓ % | -3.97 ↓ % | 2.18 Billion Dollars | 73.91 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6051 | 0.13 ↑ % | -4.62 ↓ % | -4.37 ↓ % | 1.97 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.21 | -0.16 ↓ % | -4.62 ↓ % | -6.19 ↓ % | 1.85 Billion Dollars | 70.18 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.10 | 0.13 ↑ % | -2.70 ↓ % | -6.36 ↓ % | 1.81 Billion Dollars | 227.70 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3589 | 0.41 ↑ % | -0.26 ↓ % | 4.04 ↑ % | 1.73 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6960 | 0.27 ↑ % | -2.83 ↓ % | -4.39 ↓ % | 1.72 Billion Dollars | 74.36 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040473 | 0.34 ↑ % | -2.36 ↓ % | -9.08 ↓ % | 1.67 Billion Dollars | 178.00 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.65 | 0.04 ↑ % | -1.68 ↓ % | -2.60 ↓ % | 1.63 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.04 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.280 | -0.25 ↓ % | -1.96 ↓ % | -3.78 ↓ % | 1.60 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 40.36 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1639077848 | 0.21 ↑ % | -4.71 ↓ % | -8.07 ↓ % | 1.51 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0641362195 | -0.13 ↓ % | -0.25 ↓ % | -3.81 ↓ % | 1.48 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.497 | -0.52 ↓ % | -5.18 ↓ % | -3.14 ↓ % | 1.32 Billion Dollars | 62.19 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0257 | 0.83 ↑ % | -2.35 ↓ % | -3.39 ↓ % | 1.32 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2622205768 | 0.14 ↑ % | -1.55 ↓ % | -5.52 ↓ % | 1.28 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.149 | -0.18 ↓ % | -1.65 ↓ % | -11.15 ↓ % | 1.18 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.14 Billion Dollars | 4.26 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1069776819 | 0.41 ↑ % | -2.47 ↓ % | -0.88 ↓ % | 1.13 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.542 | 0.19 ↑ % | 0.47 ↑ % | 2.61 ↑ % | 1.13 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.249 | -0.01 ↓ % | -2.46 ↓ % | 4.85 ↑ % | 1.11 Billion Dollars | 42.56 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3839123863 | -0.15 ↓ % | -0.39 ↓ % | -5.59 ↓ % | 1.10 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0581323597 | 0.03 ↑ % | -1.77 ↓ % | 2.81 ↑ % | 965.43 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0303018806 | -0.07 ↓ % | -2.18 ↓ % | -5.30 ↓ % | 825.01 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 7.133 | -0.01 ↓ % | -1.53 ↓ % | -0.42 ↓ % | 821.57 Million Dollars | 1.23 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0997619553 | -0.68 ↓ % | -7.11 ↓ % | -18.16 ↓ % | 820.54 Million Dollars | 82.80 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.388 | 0.13 ↑ % | -1.76 ↓ % | -4.06 ↓ % | 787.66 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0092548479 | -0.20 ↓ % | -2.91 ↓ % | -5.12 ↓ % | 785.25 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.10 | 0.04 ↑ % | -3.11 ↓ % | -9.26 ↓ % | 773.86 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0867637528 | 0.10 ↑ % | -3.11 ↓ % | -9.90 ↓ % | 770.50 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4166 | 0.48 ↑ % | -1.88 ↓ % | -1.83 ↓ % | 734.83 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 714.95 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0020187312 | 0.01 ↑ % | -4.22 ↓ % | -8.88 ↓ % | 714.63 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9291 | -0.04 ↓ % | -3.83 ↓ % | -4.14 ↓ % | 700.44 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0346952873 | -0.22 ↓ % | -2.21 ↓ % | -4.81 ↓ % | 691.60 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8385 | -0.01 ↓ % | -4.83 ↓ % | -10.44 ↓ % | 653.61 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0074650895 | -0.09 ↓ % | -2.81 ↓ % | -11.16 ↓ % | 641.89 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6181 | -0.66 ↓ % | 25.00 ↑ % | -11.19 ↓ % | 618.08 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5972 | -0.05 ↓ % | -1.03 ↓ % | 18.18 ↑ % | 606.61 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8683 | -0.17 ↓ % | -3.29 ↓ % | 4.02 ↑ % | 561.08 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0945255291 | 0.12 ↑ % | -3.41 ↓ % | -17.89 ↓ % | 550.78 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000061136 | 0.28 ↑ % | -2.27 ↓ % | -7.42 ↓ % | 537.97 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0296851989 | 0.71 ↑ % | 4.79 ↑ % | 15.00 ↑ % | 522.46 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 494.23 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1510924607 | 0.40 ↑ % | -3.93 ↓ % | -8.02 ↓ % | 490.13 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6013 | -1.71 ↓ % | -6.33 ↓ % | -8.47 ↓ % | 482.32 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2577976013 | 0.90 ↑ % | 17.13 ↑ % | 22.59 ↑ % | 464.04 Million Dollars | 260.50 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0688345666 | -0.08 ↓ % | -2.29 ↓ % | -9.13 ↓ % | 463.49 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1816 | 0.22 ↑ % | 0.30 ↑ % | -0.38 ↓ % | 460.22 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2440915988 | -0.07 ↓ % | -3.42 ↓ % | -8.42 ↓ % | 442.93 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 25.15 | -0.25 ↓ % | 0.81 ↑ % | 6.23 ↑ % | 434.89 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2892 | 0.09 ↑ % | -2.46 ↓ % | -0.94 ↓ % | 427.21 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.11 | -0.16 ↓ % | -1.85 ↓ % | -12.16 ↓ % | 417.32 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065900122 | 0.26 ↑ % | -3.15 ↓ % | -7.26 ↓ % | 414.25 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6233 | 0.23 ↑ % | -2.51 ↓ % | -1.08 ↓ % | 409.08 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3789634454 | 0.29 ↑ % | -2.50 ↓ % | -5.27 ↓ % | 407.86 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 91 | 0.1634250977 | -0.01 ↓ % | 0.13 ↑ % | -27.59 ↓ % | 393.97 Million Dollars | 26.74 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 394.11 Million Dollars | 196.45 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0430245223 | -0.32 ↓ % | 0.40 ↑ % | 4.36 ↑ % | 379.27 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0654 | -0.60 ↓ % | -2.43 ↓ % | -5.01 ↓ % | 373.69 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 94 | 0.1593586580 | -0.10 ↓ % | -2.76 ↓ % | -8.84 ↓ % | 363.46 Million Dollars | 26.92 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4434 | 0.03 ↑ % | -4.86 ↓ % | -12.76 ↓ % | 360.84 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0348994517 | 0.70 ↑ % | -2.06 ↓ % | -12.86 ↓ % | 359.17 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.526 | -0.20 ↓ % | -5.28 ↓ % | 11.52 ↑ % | 352.47 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553464169 | 0.21 ↑ % | -3.07 ↓ % | -3.77 ↓ % | 345.96 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2321772498 | 0.04 ↑ % | -2.81 ↓ % | -7.66 ↓ % | 340.75 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003364 | -0.11 ↓ % | -1.38 ↓ % | -2.81 ↓ % | 332.07 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
