Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,804.15 | -0.55 ↓ % | 3.29 ↑ % | 9.69 ↑ % | 1,476.28 Billion Dollars | 38.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,262.66 | -0.91 ↓ % | 7.35 ↑ % | 13.95 ↑ % | 273.08 Billion Dollars | 24.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 184.01 Billion Dollars | 81.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 680.79 | -0.67 ↓ % | 3.41 ↑ % | 9.12 ↑ % | 92.83 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4786 | -0.17 ↓ % | 4.88 ↑ % | 9.88 ↑ % | 90.53 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 79.21 Billion Dollars | 8.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.58 | -0.59 ↓ % | 5.94 ↑ % | 12.50 ↑ % | 53.47 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979040087 | -0.13 ↓ % | 0.54 ↑ % | 3.31 ↑ % | 28.23 Billion Dollars | 423.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1018318220 | 0.18 ↑ % | 6.39 ↑ % | 12.63 ↑ % | 15.62 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2902814480 | 0.66 ↑ % | 9.95 ↑ % | 13.64 ↑ % | 10.48 Billion Dollars | 697.79 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.52 | 0.15 ↑ % | 2.18 ↑ % | 25.60 ↑ % | 9.91 Billion Dollars | 285.26 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.42 | -0.42 ↓ % | 1.52 ↑ % | 5.49 ↑ % | 9.43 Billion Dollars | 286.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 8.35 Billion Dollars | 639.93 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.714 | -0.56 ↓ % | 5.39 ↑ % | 11.18 ↑ % | 6.88 Billion Dollars | 844.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.09 | 0.24 ↑ % | 1.38 ↑ % | 3.41 ↑ % | 6.68 Billion Dollars | 63.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 133.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1499064672 | -0.40 ↓ % | -1.15 ↓ % | 0.06 ↑ % | 5.70 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1721410214 | -0.10 ↓ % | 3.77 ↑ % | 14.84 ↑ % | 5.68 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 217.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.57 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.43 | -0.41 ↓ % | 7.59 ↑ % | 14.20 ↑ % | 4.50 Billion Dollars | 352.00 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.26 | -0.43 ↓ % | 3.92 ↑ % | 7.37 ↑ % | 4.41 Billion Dollars | 321.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0983653859 | -0.30 ↓ % | 3.67 ↑ % | 3.17 ↑ % | 4.26 Billion Dollars | 126.41 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0598 | -0.75 ↓ % | 5.81 ↑ % | 17.15 ↑ % | 4.13 Billion Dollars | 511.73 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 234.45 | -0.64 ↓ % | 3.44 ↑ % | 14.86 ↑ % | 3.89 Billion Dollars | 399.83 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062511 | 0.22 ↑ % | 6.97 ↑ % | 16.76 ↑ % | 3.68 Billion Dollars | 124.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0790326552 | -0.11 ↓ % | 2.14 ↑ % | 5.80 ↑ % | 3.25 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3206 | -0.22 ↓ % | 2.47 ↑ % | 0.05 ↑ % | 3.25 Billion Dollars | 88.89 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.55 | -1.47 ↓ % | 6.05 ↑ % | 39.66 ↑ % | 2.94 Billion Dollars | 615.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1053003702 | -1.15 ↓ % | 1.50 ↑ % | 6.44 ↑ % | 2.91 Billion Dollars | 75.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,974.76 | -0.09 ↓ % | -0.22 ↓ % | -1.92 ↓ % | 2.81 Billion Dollars | 412.14 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5764 | 2.13 ↑ % | 11.38 ↑ % | 5.24 ↑ % | 2.64 Billion Dollars | 201.55 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8040 | 0.16 ↑ % | 3.05 ↑ % | 22.41 ↑ % | 2.64 Billion Dollars | 48.72 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.067 | 0.06 ↑ % | 3.08 ↑ % | 6.65 ↑ % | 2.58 Billion Dollars | 281.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,005.46 | -0.05 ↓ % | -0.19 ↓ % | -2.14 ↓ % | 2.50 Billion Dollars | 273.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.99 | 0.12 ↑ % | 1.21 ↑ % | -0.79 ↓ % | 2.06 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2027988056 | -0.02 ↓ % | 3.09 ↑ % | -6.38 ↓ % | 1.97 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4809 | 0.18 ↑ % | 0.45 ↑ % | -4.07 ↓ % | 1.89 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.49 | 0.32 ↑ % | 7.45 ↑ % | 11.60 ↑ % | 1.84 Billion Dollars | 567.53 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4014 | -0.99 ↓ % | 4.74 ↑ % | 13.99 ↑ % | 1.81 Billion Dollars | 197.13 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7255 | 0.05 ↑ % | 1.39 ↑ % | 4.00 ↑ % | 1.80 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0711633394 | -1.13 ↓ % | -5.05 ↓ % | -2.34 ↓ % | 1.64 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038773 | 2.92 ↑ % | 15.73 ↑ % | 18.74 ↑ % | 1.60 Billion Dollars | 487.07 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 111.30 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.186 | -0.26 ↓ % | 0.77 ↑ % | 1.03 ↑ % | 1.53 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.715 | 0.19 ↑ % | 0.91 ↑ % | 9.32 ↑ % | 1.49 Billion Dollars | 73.20 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.966 | 0.46 ↑ % | 8.86 ↑ % | 10.12 ↑ % | 1.40 Billion Dollars | 77.66 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2806583862 | -0.23 ↓ % | 6.42 ↑ % | 12.61 ↑ % | 1.37 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3814801499 | 0.28 ↑ % | 6.57 ↑ % | 4.44 ↑ % | 1.11 Billion Dollars | 125.16 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9989 | -0.09 ↓ % | -0.11 ↓ % | 0.03 ↑ % | 1.11 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.407 | -1.05 ↓ % | 2.16 ↑ % | 4.69 ↑ % | 1.11 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1001834966 | -0.20 ↓ % | 4.43 ↑ % | 3.61 ↑ % | 1.06 Billion Dollars | 58.00 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.07 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 39.26 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1164295735 | 0.65 ↑ % | 7.83 ↑ % | 15.12 ↑ % | 988.74 Million Dollars | 95.47 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8682 | -0.88 ↓ % | 2.20 ↑ % | 36.32 ↑ % | 969.12 Million Dollars | 87.03 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9028 | 0.20 ↑ % | 3.05 ↑ % | 8.66 ↑ % | 947.73 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.021 | 0.06 ↑ % | 1.67 ↑ % | 34.55 ↑ % | 934.89 Million Dollars | 517.33 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321382994 | -1.36 ↓ % | 4.70 ↑ % | 7.44 ↑ % | 876.89 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0513393298 | 0.65 ↑ % | -0.23 ↓ % | -7.51 ↓ % | 852.61 Million Dollars | 152.58 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.325 | -0.12 ↓ % | 2.60 ↑ % | 4.01 ↑ % | 843.69 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0947532939 | -0.13 ↓ % | 5.27 ↑ % | 13.73 ↑ % | 842.39 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.32 | 0.09 ↑ % | 2.85 ↑ % | 8.65 ↑ % | 824.86 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9873 | 0.25 ↑ % | 7.14 ↑ % | 3.94 ↑ % | 783.26 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9256 | -1.04 ↓ % | 2.46 ↑ % | 0.86 ↑ % | 775.24 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087801217 | -0.13 ↓ % | 0.93 ↑ % | -1.62 ↓ % | 748.26 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9495 | 1.31 ↑ % | 7.69 ↑ % | -0.62 ↓ % | 723.41 Million Dollars | 105.00 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020739187 | 0.44 ↑ % | 3.95 ↑ % | 6.90 ↑ % | 688.74 Million Dollars | 101.40 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.182 | -0.67 ↓ % | 9.63 ↑ % | 9.68 ↑ % | 664.40 Million Dollars | 96.75 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076504680 | -0.28 ↓ % | 6.72 ↑ % | 9.92 ↑ % | 657.83 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1084945935 | 0.12 ↑ % | 6.87 ↑ % | 11.59 ↑ % | 644.36 Million Dollars | 77.80 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0322450864 | 1.46 ↑ % | 1.47 ↑ % | 2.38 ↑ % | 642.90 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9269 | -0.55 ↓ % | 2.68 ↑ % | 4.93 ↑ % | 598.91 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.5187 | -1.40 ↓ % | 7.19 ↑ % | 13.02 ↑ % | 591.22 Million Dollars | 192.63 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1680118491 | -0.14 ↓ % | 5.37 ↑ % | 3.07 ↑ % | 587.60 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0278682946 | -0.82 ↓ % | -3.33 ↓ % | 8.76 ↑ % | 582.77 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000066122 | 0.74 ↑ % | 10.78 ↑ % | 15.91 ↑ % | 581.84 Million Dollars | 96.67 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7611 | -0.44 ↓ % | 3.92 ↑ % | 16.50 ↑ % | 499.48 Million Dollars | 75.29 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079259285 | 0.67 ↑ % | 9.08 ↑ % | 17.25 ↑ % | 498.23 Million Dollars | 96.71 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 494.28 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0539213255 | -0.75 ↓ % | 1.77 ↑ % | 6.82 ↑ % | 475.32 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2602460912 | -0.17 ↓ % | 3.16 ↑ % | 1.60 ↑ % | 472.24 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 27.13 | -0.22 ↓ % | 0.83 ↑ % | -4.45 ↓ % | 469.92 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0685367546 | 0.28 ↑ % | 3.92 ↑ % | 8.75 ↑ % | 469.78 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 86 | 0.2059564595 | 1.22 ↑ % | 10.53 ↑ % | 43.24 ↑ % | 465.49 Million Dollars | 178.75 Million Dollars | 0.0000000000 | |
| 87 | River (RIVER) | 23.68 | -0.77 ↓ % | 0.82 ↑ % | 79.75 ↑ % | 464.16 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1431 | -0.05 ↓ % | 0.23 ↑ % | -1.03 ↓ % | 446.78 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.59 | -0.68 ↓ % | 3.19 ↑ % | 9.28 ↑ % | 436.70 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3953038917 | 0.15 ↑ % | 5.04 ↑ % | 8.48 ↑ % | 426.36 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.070 | -0.63 ↓ % | -7.09 ↓ % | 14.96 ↑ % | 424.56 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5704 | -0.76 ↓ % | 4.61 ↑ % | 7.20 ↑ % | 424.40 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0393616213 | 0.29 ↑ % | 3.11 ↑ % | 3.84 ↑ % | 406.68 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2126295660 | 0.30 ↑ % | -2.72 ↓ % | -24.53 ↓ % | 382.73 Million Dollars | 74.26 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0009 | 0.01 ↑ % | 0.08 ↑ % | 0.17 ↑ % | 375.15 Million Dollars | 378.27 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2477965448 | 0.59 ↑ % | 5.94 ↑ % | 4.78 ↑ % | 365.37 Million Dollars | 62.70 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 137.90 | -0.72 ↓ % | 4.97 ↑ % | 10.26 ↑ % | 363.96 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3624576296 | -0.72 ↓ % | -1.94 ↓ % | 14.35 ↑ % | 362.46 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003511 | -0.65 ↓ % | 1.06 ↑ % | 8.97 ↑ % | 346.55 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0549299400 | -0.19 ↓ % | 2.08 ↑ % | 8.94 ↑ % | 344.33 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
