Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,652.04 | -1.05 ↓ % | -2.38 ↓ % | -7.21 ↓ % | 1,709.91 Billion Dollars | 41.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,808.68 | -1.51 ↓ % | -4.79 ↓ % | -16.91 ↓ % | 338.99 Billion Dollars | 24.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 186.25 Billion Dollars | 88.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 837.65 | -0.78 ↓ % | -3.86 ↓ % | -6.54 ↓ % | 115.37 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8572 | -0.89 ↓ % | -3.81 ↓ % | -9.64 ↓ % | 112.34 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 78.03 Billion Dollars | 12.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.01 | -0.89 ↓ % | -4.65 ↓ % | -11.42 ↓ % | 68.57 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789905151 | -0.26 ↓ % | -0.57 ↓ % | 0.45 ↑ % | 26.42 Billion Dollars | 593.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255896966 | -0.87 ↓ % | -5.19 ↓ % | -14.68 ↓ % | 19.12 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3668976876 | -0.72 ↓ % | -5.55 ↓ % | -20.90 ↓ % | 13.18 Billion Dollars | 638.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.30 | -0.73 ↓ % | -0.89 ↓ % | -4.54 ↓ % | 10.91 Billion Dollars | 332.16 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.20 | -1.02 ↓ % | -5.73 ↓ % | -14.77 ↓ % | 8.50 Billion Dollars | 593.44 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.89 | -1.55 ↓ % | -7.60 ↓ % | -14.88 ↓ % | 8.38 Billion Dollars | 469.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 423.00 | 0.08 ↑ % | -1.74 ↓ % | 4.93 ↑ % | 7.80 Billion Dollars | 173.42 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2099536270 | -0.27 ↓ % | -5.12 ↓ % | -16.50 ↓ % | 6.79 Billion Dollars | 153.19 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.203 | 3.41 ↑ % | -20.30 ↓ % | -23.95 ↓ % | 6.64 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 98.65 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 387.06 | -1.67 ↓ % | -3.88 ↓ % | -10.48 ↓ % | 6.36 Billion Dollars | 622.25 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.52 | -1.23 ↓ % | -4.94 ↓ % | -11.24 ↓ % | 5.79 Billion Dollars | 413.38 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 114.69 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4108 | -1.44 ↓ % | -6.89 ↓ % | -14.48 ↓ % | 5.27 Billion Dollars | 804.62 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.79 | -0.99 ↓ % | -4.24 ↓ % | -18.50 ↓ % | 5.07 Billion Dollars | 380.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1092979795 | -0.53 ↓ % | -4.72 ↓ % | -20.56 ↓ % | 4.64 Billion Dollars | 107.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075261 | -0.62 ↓ % | -5.14 ↓ % | -13.29 ↓ % | 4.43 Billion Dollars | 108.78 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2469 | -1.06 ↓ % | -1.40 ↓ % | 7.32 ↑ % | 4.06 Billion Dollars | 207.86 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 94.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4699 | -0.99 ↓ % | -5.18 ↓ % | -11.85 ↓ % | 3.60 Billion Dollars | 118.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0919530194 | -0.79 ↓ % | -3.88 ↓ % | -12.12 ↓ % | 3.54 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1294253430 | -1.70 ↓ % | -4.56 ↓ % | -15.86 ↓ % | 3.46 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.914 | -0.92 ↓ % | -5.59 ↓ % | -13.71 ↓ % | 3.10 Billion Dollars | 213.25 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8031 | -0.92 ↓ % | -5.57 ↓ % | -19.64 ↓ % | 2.97 Billion Dollars | 183.93 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 178.33 | -0.39 ↓ % | -4.81 ↓ % | -11.64 ↓ % | 2.73 Billion Dollars | 330.29 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0751773915 | -0.19 ↓ % | 5.42 ↑ % | 1.20 ↑ % | 2.73 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 439.38 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.24 | 0.03 ↑ % | -10.40 ↓ % | -21.10 ↓ % | 2.48 Billion Dollars | 152.01 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.453 | 0.13 ↑ % | -2.06 ↓ % | -3.58 ↓ % | 2.41 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.34 | -0.63 ↓ % | -3.97 ↓ % | -11.96 ↓ % | 2.21 Billion Dollars | 29.40 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6825 | -2.36 ↓ % | 3.54 ↑ % | 16.23 ↑ % | 2.10 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4756 | -1.13 ↓ % | -6.78 ↓ % | -17.56 ↓ % | 1.89 Billion Dollars | 192.74 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.01 | -0.67 ↓ % | -6.66 ↓ % | -13.33 ↓ % | 1.86 Billion Dollars | 90.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7379 | -1.08 ↓ % | -4.77 ↓ % | -23.54 ↓ % | 1.84 Billion Dollars | 429.09 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1970254654 | -1.22 ↓ % | -0.31 ↓ % | -7.30 ↓ % | 1.65 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,333.83 | -0.15 ↓ % | 0.51 ↑ % | 3.26 ↑ % | 1.64 Billion Dollars | 159.82 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038685 | -0.57 ↓ % | -6.53 ↓ % | -19.32 ↓ % | 1.63 Billion Dollars | 327.13 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.883 | -1.35 ↓ % | -6.54 ↓ % | -18.58 ↓ % | 1.57 Billion Dollars | 77.88 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2008709251 | -0.73 ↓ % | -9.08 ↓ % | -24.75 ↓ % | 1.54 Billion Dollars | 216.10 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,345.46 | -0.17 ↓ % | 0.50 ↑ % | 3.34 ↑ % | 1.51 Billion Dollars | 160.68 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 38.53 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.24 | -0.50 ↓ % | -1.82 ↓ % | -4.59 ↓ % | 1.33 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0567256595 | -1.60 ↓ % | -2.12 ↓ % | 0.59 ↑ % | 1.30 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3873573955 | -1.02 ↓ % | -6.63 ↓ % | -22.42 ↓ % | 1.22 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4956383099 | -0.96 ↓ % | -6.90 ↓ % | -21.37 ↓ % | 1.22 Billion Dollars | 111.53 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0416698477 | -1.08 ↓ % | -7.82 ↓ % | -17.37 ↓ % | 1.13 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4989 | -0.62 ↓ % | -6.37 ↓ % | -17.84 ↓ % | 1.12 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1846445571 | -1.28 ↓ % | -8.53 ↓ % | -16.71 ↓ % | 1.06 Billion Dollars | 139.83 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0626737972 | 1.88 ↑ % | 5.77 ↑ % | -5.51 ↓ % | 1.04 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.136 | -0.86 ↓ % | -2.10 ↓ % | -11.44 ↓ % | 1.03 Billion Dollars | 158.42 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110209094 | -0.62 ↓ % | -5.64 ↓ % | -19.34 ↓ % | 980.71 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9340 | -0.95 ↓ % | -4.12 ↓ % | -15.67 ↓ % | 934.42 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.75 | -0.39 ↓ % | -0.26 ↓ % | -11.08 ↓ % | 914.54 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113285935 | -0.72 ↓ % | -2.40 ↓ % | -12.27 ↓ % | 911.26 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2221 | -1.12 ↓ % | -4.59 ↓ % | -18.25 ↓ % | 888.63 Million Dollars | 137.42 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102534487 | -0.79 ↓ % | -6.31 ↓ % | -18.03 ↓ % | 881.64 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.451 | -2.09 ↓ % | -6.25 ↓ % | 20.43 ↑ % | 867.78 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0463248132 | -0.85 ↓ % | -5.19 ↓ % | -7.79 ↓ % | 858.16 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 826.44 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.11 | -0.56 ↓ % | -2.87 ↓ % | -4.47 ↓ % | 811.37 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021069176 | -1.93 ↓ % | -10.37 ↓ % | -29.77 ↓ % | 745.85 Million Dollars | 121.44 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1127806940 | -1.02 ↓ % | -6.02 ↓ % | -22.58 ↓ % | 732.07 Million Dollars | 82.66 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3031 | -1.06 ↓ % | -7.97 ↓ % | -22.40 ↓ % | 675.78 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081035 | -1.02 ↓ % | -6.36 ↓ % | -17.81 ↓ % | 671.56 Million Dollars | 104.08 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8535 | -1.26 ↓ % | -9.67 ↓ % | -20.80 ↓ % | 623.20 Million Dollars | 98.90 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0094044112 | -1.58 ↓ % | -7.59 ↓ % | -23.43 ↓ % | 591.17 Million Dollars | 163.82 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9119 | -0.82 ↓ % | -0.80 ↓ % | -7.29 ↓ % | 589.24 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1832156510 | -0.74 ↓ % | -6.39 ↓ % | -20.84 ↓ % | 574.74 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6371 | -1.07 ↓ % | -3.50 ↓ % | -23.58 ↓ % | 555.97 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2732818194 | -1.02 ↓ % | -7.47 ↓ % | -18.17 ↓ % | 531.29 Million Dollars | 88.96 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9983 | -0.05 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 517.93 Million Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3511964996 | -1.22 ↓ % | -4.25 ↓ % | -14.48 ↓ % | 500.36 Million Dollars | 82.31 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9964 | 0.00 ↓ % | 0.00 ↑ % | -0.17 ↓ % | 492.73 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.20 | -2.43 ↓ % | -7.98 ↓ % | -21.15 ↓ % | 478.21 Million Dollars | 84.79 Million Dollars | 0.0000000000 |
| 84 | 0.2051068380 | -1.07 ↓ % | -8.34 ↓ % | -21.78 ↓ % | 474.22 Million Dollars | 68.01 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7237 | -1.75 ↓ % | -7.64 ↓ % | -17.26 ↓ % | 472.84 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4398455608 | -0.85 ↓ % | -5.05 ↓ % | -11.48 ↓ % | 470.21 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2343560163 | -1.41 ↓ % | -7.42 ↓ % | -20.79 ↓ % | 466.13 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5130 | -0.85 ↓ % | -5.75 ↓ % | -21.76 ↓ % | 464.16 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.610 | -1.04 ↓ % | -7.70 ↓ % | -20.05 ↓ % | 460.89 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5142 | -1.06 ↓ % | -8.38 ↓ % | -19.17 ↓ % | 459.50 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049941327 | -0.15 ↓ % | -0.11 ↓ % | 6.10 ↑ % | 458.71 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2489840415 | -1.25 ↓ % | -6.48 ↓ % | -19.79 ↓ % | 451.81 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4835868133 | -3.10 ↓ % | -8.47 ↓ % | -25.83 ↓ % | 450.22 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6842 | -1.60 ↓ % | -5.21 ↓ % | -20.70 ↓ % | 448.90 Million Dollars | 103.24 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0885555620 | -0.73 ↓ % | -7.71 ↓ % | -20.16 ↓ % | 439.65 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1702 | -0.37 ↓ % | 3.82 ↑ % | -7.92 ↓ % | 438.78 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4054103107 | 0.05 ↑ % | 3.89 ↑ % | 20.64 ↑ % | 426.48 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0668545566 | -0.49 ↓ % | -4.80 ↓ % | -13.70 ↓ % | 414.19 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4829491156 | -0.74 ↓ % | -6.79 ↓ % | -22.26 ↓ % | 412.97 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4121959402 | 3.16 ↑ % | 14.14 ↑ % | 16.23 ↑ % | 412.19 Million Dollars | 83.99 Million Dollars | 0.0000000000 |
| 101 | JUST (JST) | 0.0408708814 | 0.35 ↑ % | 2.37 ↑ % | 7.04 ↑ % | 404.62 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
