Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,497.77 | -0.06 ↓ % | -0.86 ↓ % | 5.06 ↑ % | 1,907.70 Billion Dollars | 50.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,302.92 | -0.22 ↓ % | -0.37 ↓ % | 6.40 ↑ % | 398.64 Billion Dollars | 26.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 186.79 Billion Dollars | 102.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.42 | -0.05 ↓ % | -0.24 ↓ % | 4.57 ↑ % | 127.01 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.074 | -0.11 ↓ % | -1.43 ↓ % | -1.99 ↓ % | 125.91 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.14 | -0.09 ↓ % | -1.62 ↓ % | 2.38 ↑ % | 80.36 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.63 Billion Dollars | 13.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3113140697 | 0.03 ↑ % | 1.98 ↑ % | 5.83 ↑ % | 29.48 Billion Dollars | 820.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401382273 | 0.05 ↑ % | -2.65 ↓ % | -1.22 ↓ % | 23.59 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3927007265 | 0.16 ↑ % | -3.17 ↓ % | -0.64 ↓ % | 14.12 Billion Dollars | 665.83 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 682.27 | -1.34 ↓ % | -4.96 ↓ % | 50.90 ↑ % | 12.59 Billion Dollars | 332.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 598.30 | 1.27 ↑ % | -0.12 ↓ % | -6.20 ↓ % | 11.95 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.76 | -0.01 ↓ % | -1.06 ↓ % | 4.11 ↑ % | 9.75 Billion Dollars | 541.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.899 | 0.00 ↑ % | -0.84 ↓ % | -2.04 ↓ % | 8.20 Billion Dollars | 909.13 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.65 | -0.20 ↓ % | -1.98 ↓ % | -3.77 ↓ % | 7.45 Billion Dollars | 222.64 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2283178172 | -0.03 ↓ % | -1.66 ↓ % | -0.44 ↓ % | 7.40 Billion Dollars | 169.82 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7911 | 0.46 ↑ % | -0.91 ↓ % | -0.64 ↓ % | 6.79 Billion Dollars | 963.04 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.74 | 0.22 ↑ % | -4.77 ↓ % | -4.50 ↓ % | 6.74 Billion Dollars | 631.46 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 173.83 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.84 | 0.59 ↑ % | -3.40 ↓ % | -0.35 ↓ % | 5.96 Billion Dollars | 378.29 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.45 | 0.74 ↑ % | -4.36 ↓ % | -10.77 ↓ % | 5.56 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 158.02 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1354339316 | 1.47 ↑ % | 1.14 ↑ % | -2.09 ↓ % | 5.07 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1181957110 | 0.11 ↑ % | -2.51 ↓ % | -1.04 ↓ % | 5.06 Billion Dollars | 179.28 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084392 | 0.07 ↑ % | -2.26 ↓ % | -2.91 ↓ % | 4.97 Billion Dollars | 107.17 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1690010669 | 0.10 ↑ % | -1.44 ↓ % | -1.17 ↓ % | 4.52 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7259 | 2.02 ↑ % | -2.54 ↓ % | -6.17 ↓ % | 4.19 Billion Dollars | 144.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005132949 | -0.29 ↓ % | -1.80 ↓ % | -0.88 ↓ % | 3.88 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.69 Billion Dollars | 145.52 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.129 | 0.56 ↑ % | -3.04 ↓ % | 1.84 ↑ % | 3.52 Billion Dollars | 155.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.329 | 0.35 ↑ % | -4.39 ↓ % | -2.43 ↓ % | 3.38 Billion Dollars | 260.79 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9613 | -0.08 ↓ % | 1.00 ↑ % | -2.35 ↓ % | 3.13 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.81 | -0.17 ↓ % | -2.47 ↓ % | -0.93 ↓ % | 2.95 Billion Dollars | 137.69 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.79 | 0.04 ↑ % | -2.10 ↓ % | 4.12 ↑ % | 2.63 Billion Dollars | 378.42 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.744 | 0.50 ↑ % | 0.38 ↑ % | 6.33 ↑ % | 2.62 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 37 | Internet Computer (ICP) | 4.660 | 3.77 ↑ % | 5.47 ↑ % | 46.85 ↑ % | 2.55 Billion Dollars | 484.60 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000059016 | -0.31 ↓ % | -3.39 ↓ % | -1.85 ↓ % | 2.48 Billion Dollars | 567.71 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.46 | -0.23 ↓ % | -0.14 ↓ % | 3.76 ↑ % | 2.40 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7265 | 0.95 ↑ % | -3.38 ↓ % | 3.08 ↑ % | 2.22 Billion Dollars | 187.50 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6175 | 1.36 ↑ % | 4.07 ↑ % | 0.77 ↑ % | 2.03 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.68 | 0.28 ↑ % | -2.49 ↓ % | 0.70 ↑ % | 1.97 Billion Dollars | 71.85 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,590.12 | -0.10 ↓ % | -0.15 ↓ % | 2.88 ↑ % | 1.88 Billion Dollars | 128.04 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7191 | 0.73 ↑ % | -1.59 ↓ % | 0.89 ↑ % | 1.79 Billion Dollars | 204.87 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2236430843 | 0.01 ↑ % | -4.05 ↓ % | -3.28 ↓ % | 1.78 Billion Dollars | 162.41 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,606.30 | -0.14 ↓ % | -0.07 ↓ % | 2.91 ↑ % | 1.76 Billion Dollars | 185.77 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046658259 | -0.13 ↓ % | -1.78 ↓ % | -2.15 ↓ % | 1.72 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1488801020 | -0.37 ↓ % | -6.32 ↓ % | 7.06 ↑ % | 1.57 Billion Dollars | 127.53 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5623 | 0.40 ↑ % | -4.51 ↓ % | -2.70 ↓ % | 1.54 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 68.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | 0.04 ↑ % | 0.53 ↑ % | 0.91 ↑ % | 1.52 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8087 | 0.78 ↑ % | -5.48 ↓ % | 0.37 ↑ % | 1.38 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599973023 | 0.04 ↑ % | 0.60 ↑ % | 3.60 ↑ % | 1.38 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.441 | -1.11 ↓ % | -5.25 ↓ % | 5.48 ↑ % | 1.37 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453010667 | -0.01 ↓ % | -4.06 ↓ % | -3.24 ↓ % | 1.23 Billion Dollars | 25.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.480 | 0.31 ↑ % | -3.26 ↓ % | 2.71 ↑ % | 1.21 Billion Dollars | 56.72 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3814451699 | 0.47 ↑ % | -2.43 ↓ % | -5.67 ↓ % | 1.21 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2090838116 | 0.16 ↑ % | -2.45 ↓ % | 0.75 ↑ % | 1.20 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.37 | 0.36 ↑ % | -1.41 ↓ % | 1.42 ↑ % | 1.19 Billion Dollars | 4.73 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.5552 | 3.20 ↑ % | -1.86 ↓ % | 3.55 ↑ % | 1.15 Billion Dollars | 194.65 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.206 | -0.82 ↓ % | -0.83 ↓ % | 0.79 ↑ % | 1.14 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1288638213 | 0.41 ↑ % | -4.36 ↓ % | -3.78 ↓ % | 1.14 Billion Dollars | 37.06 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 87.02 | 3.85 ↑ % | 7.17 ↑ % | 124.07 ↑ % | 1.09 Billion Dollars | 829.76 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.361 | -0.05 ↓ % | -2.01 ↓ % | 0.27 ↑ % | 1.07 Billion Dollars | 180.33 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0643946611 | -0.28 ↓ % | -3.09 ↓ % | -12.41 ↓ % | 1.07 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115755082 | 0.58 ↑ % | -3.13 ↓ % | -1.05 ↓ % | 995.32 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027632812 | 0.26 ↑ % | 0.09 ↑ % | 29.23 ↑ % | 978.20 Million Dollars | 324.52 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 959.40 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106094 | 0.02 ↑ % | -1.19 ↓ % | -1.45 ↓ % | 933.57 Million Dollars | 119.83 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111051374 | 0.04 ↑ % | -2.35 ↓ % | -2.17 ↓ % | 919.71 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.82 | 0.32 ↑ % | 0.50 ↑ % | -0.76 ↓ % | 891.18 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.539 | -0.83 ↓ % | -12.88 ↓ % | 27.14 ↑ % | 884.70 Million Dollars | 227.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441888283 | 0.09 ↑ % | -1.02 ↓ % | -9.65 ↓ % | 843.32 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1206913205 | 0.43 ↑ % | -2.09 ↓ % | -1.46 ↓ % | 798.04 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120860168 | 0.03 ↑ % | -3.99 ↓ % | 2.28 ↑ % | 759.73 Million Dollars | 182.07 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.030 | -0.31 ↓ % | -0.05 ↓ % | 4.70 ↑ % | 699.00 Million Dollars | 94.50 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2187415789 | -0.07 ↓ % | -3.95 ↓ % | 2.42 ↑ % | 697.88 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3438293251 | 0.78 ↑ % | -1.98 ↓ % | 9.73 ↑ % | 668.44 Million Dollars | 107.69 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3653986657 | -0.04 ↓ % | -3.59 ↓ % | 2.38 ↑ % | 663.05 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9977 | 0.12 ↑ % | -0.51 ↓ % | -4.40 ↓ % | 654.66 Million Dollars | 117.56 Million Dollars | 0.0000000000 |
| 82 | 0.2782657060 | 0.86 ↑ % | -2.85 ↓ % | -0.38 ↓ % | 640.72 Million Dollars | 68.27 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9667 | -1.01 ↓ % | -0.30 ↓ % | 0.89 ↑ % | 624.61 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4278651527 | -1.95 ↓ % | 0.59 ↑ % | 5.31 ↑ % | 622.89 Million Dollars | 88.63 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5783 | 0.59 ↑ % | -0.33 ↓ % | -2.11 ↓ % | 620.09 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0578438393 | 0.12 ↑ % | 5.22 ↑ % | 31.55 ↑ % | 591.13 Million Dollars | 223.25 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2675537149 | 1.11 ↑ % | -5.01 ↓ % | -1.79 ↓ % | 532.16 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5668 | -0.09 ↓ % | -3.69 ↓ % | -0.77 ↓ % | 527.65 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6183 | 0.00 ↓ % | -2.86 ↓ % | -2.14 ↓ % | 523.42 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3800 | -0.01 ↓ % | -1.36 ↓ % | 14.26 ↑ % | 522.21 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 519.66 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.193 | 0.27 ↑ % | -4.26 ↓ % | 0.65 ↑ % | 519.14 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5605 | 0.18 ↑ % | -4.71 ↓ % | -0.17 ↓ % | 512.36 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.43 ↓ % | 0.00 ↑ % | 505.99 Million Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.28 ↑ % | 494.35 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5618 | 0.46 ↑ % | -3.72 ↓ % | 2.84 ↑ % | 487.43 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7441 | -0.04 ↓ % | -2.37 ↓ % | 1.20 ↑ % | 487.19 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000501210 | 0.11 ↑ % | -3.91 ↓ % | -5.47 ↓ % | 478.14 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 27.08 | 6.40 ↑ % | 22.14 ↑ % | 65.22 ↑ % | 466.43 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8328 | 0.99 ↑ % | -10.85 ↓ % | -38.01 ↓ % | 458.19 Million Dollars | 79.48 Million Dollars | 0.0000000000 |
