Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,049.09 | -0.20 ↓ % | -2.49 ↓ % | -6.32 ↓ % | 1,361.19 Billion Dollars | 31.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,057.44 | 0.01 ↑ % | -3.45 ↓ % | -5.39 ↓ % | 248.32 Billion Dollars | 17.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 184.16 Billion Dollars | 65.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.73 | -0.14 ↓ % | -2.06 ↓ % | -6.86 ↓ % | 85.60 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3882 | 0.03 ↑ % | -3.27 ↓ % | -4.15 ↓ % | 85.16 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.98 Billion Dollars | 7.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.45 | 0.05 ↑ % | -3.52 ↓ % | -6.24 ↓ % | 49.45 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108152444 | -0.39 ↓ % | -0.53 ↓ % | 4.03 ↑ % | 29.45 Billion Dollars | 805.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0903659979 | 0.03 ↑ % | -3.48 ↓ % | -7.25 ↓ % | 13.87 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.43 | 0.61 ↑ % | -3.22 ↓ % | 3.11 ↑ % | 9.87 Billion Dollars | 282.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 469.64 | 0.27 ↑ % | 0.72 ↑ % | 0.08 ↑ % | 9.40 Billion Dollars | 254.37 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2513094671 | -0.08 ↓ % | -4.67 ↓ % | -6.79 ↓ % | 9.07 Billion Dollars | 507.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.284 | -0.03 ↓ % | 0.62 ↑ % | 2.40 ↑ % | 8.55 Billion Dollars | 505.00 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 363.11 | -0.08 ↓ % | 5.26 ↑ % | 1.46 ↑ % | 6.70 Billion Dollars | 84.95 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.709 | 0.13 ↑ % | -3.54 ↓ % | -8.10 ↓ % | 6.17 Billion Dollars | 623.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1424146625 | 0.07 ↑ % | -1.94 ↓ % | -5.49 ↓ % | 5.43 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 214.14 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1564039329 | -0.03 ↓ % | -5.23 ↓ % | -7.39 ↓ % | 5.16 Billion Dollars | 98.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 978.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.57 | -0.12 ↓ % | -3.44 ↓ % | -4.55 ↓ % | 4.12 Billion Dollars | 298.58 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.11 Billion Dollars | 124.09 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.048 | 0.08 ↑ % | -4.36 ↓ % | -8.91 ↓ % | 3.91 Billion Dollars | 249.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0894223709 | 0.21 ↑ % | -3.91 ↓ % | -6.89 ↓ % | 3.87 Billion Dollars | 93.33 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.40 | -0.09 ↓ % | -4.32 ↓ % | -4.88 ↓ % | 3.61 Billion Dollars | 324.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9074 | 0.02 ↑ % | -5.19 ↓ % | -11.10 ↓ % | 3.54 Billion Dollars | 382.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057114 | 0.13 ↑ % | -4.16 ↓ % | -3.73 ↓ % | 3.37 Billion Dollars | 105.28 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0737403641 | -0.08 ↓ % | -1.74 ↓ % | -5.66 ↓ % | 3.12 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2547 | 0.16 ↑ % | -0.92 ↓ % | -3.79 ↓ % | 3.09 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.51 | 0.08 ↑ % | -3.40 ↓ % | -7.66 ↓ % | 2.84 Billion Dollars | 319.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0973013297 | -0.13 ↓ % | -0.62 ↓ % | -6.42 ↓ % | 2.69 Billion Dollars | 114.68 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,485.42 | -0.52 ↓ % | -0.19 ↓ % | -9.43 ↓ % | 2.53 Billion Dollars | 433.22 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4141 | -0.22 ↓ % | -5.36 ↓ % | -1.35 ↓ % | 2.37 Billion Dollars | 137.56 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7133 | -0.13 ↓ % | -4.93 ↓ % | -11.12 ↓ % | 2.34 Billion Dollars | 45.01 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,497.13 | -0.41 ↓ % | -0.26 ↓ % | -9.69 ↓ % | 2.26 Billion Dollars | 265.06 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.477 | 0.45 ↑ % | -2.36 ↓ % | -14.22 ↓ % | 2.20 Billion Dollars | 199.57 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6876 | -0.11 ↓ % | 1.60 ↑ % | 15.49 ↑ % | 2.16 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1902145211 | 0.54 ↑ % | -4.77 ↓ % | -2.05 ↓ % | 1.87 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.64 | 0.38 ↑ % | -3.59 ↓ % | -12.54 ↓ % | 1.78 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6680 | 0.14 ↑ % | -2.62 ↓ % | -6.97 ↓ % | 1.65 Billion Dollars | 175.49 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2787 | -0.01 ↓ % | -2.47 ↓ % | -4.95 ↓ % | 1.65 Billion Dollars | 133.29 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0711142184 | -0.03 ↓ % | -9.23 ↓ % | -3.09 ↓ % | 1.64 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 106.62 | 0.03 ↑ % | -4.08 ↓ % | -8.31 ↓ % | 1.64 Billion Dollars | 314.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 91.10 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.027 | -0.16 ↓ % | -4.88 ↓ % | -6.62 ↓ % | 1.42 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032891 | 0.16 ↑ % | -3.33 ↓ % | -4.51 ↓ % | 1.36 Billion Dollars | 284.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.351 | -0.11 ↓ % | -5.82 ↓ % | -11.93 ↓ % | 1.29 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.052 | 0.08 ↑ % | -3.59 ↓ % | -4.76 ↓ % | 1.26 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2463207554 | 0.15 ↑ % | -4.96 ↓ % | -8.66 ↓ % | 1.20 Billion Dollars | 41.79 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | -0.07 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.16 Billion Dollars | 1.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.917 | 0.11 ↑ % | -2.62 ↓ % | -4.69 ↓ % | 1.05 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.05 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 1.00 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0365523212 | -0.09 ↓ % | 0.81 ↑ % | 18.31 ↑ % | 997.98 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923493777 | 0.10 ↑ % | -4.17 ↓ % | -5.00 ↓ % | 980.04 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3082291408 | 0.22 ↑ % | -4.86 ↓ % | -15.49 ↓ % | 915.31 Million Dollars | 165.72 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7726 | 0.25 ↑ % | -2.35 ↓ % | -4.63 ↓ % | 884.72 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 72.00 | 0.54 ↑ % | -7.12 ↓ % | 7.51 ↑ % | 869.20 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6186 | -0.06 ↓ % | -4.33 ↓ % | -14.36 ↓ % | 839.64 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0958085770 | 0.25 ↑ % | -5.76 ↓ % | -12.98 ↓ % | 813.62 Million Dollars | 83.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0856966081 | 0.04 ↑ % | -2.69 ↓ % | -7.17 ↓ % | 762.00 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.601 | -0.09 ↓ % | -3.49 ↓ % | -8.02 ↓ % | 760.34 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.212 | 0.43 ↑ % | -3.66 ↓ % | -20.60 ↓ % | 746.83 Million Dollars | 152.28 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9313 | 0.57 ↑ % | -6.89 ↓ % | -0.01 ↓ % | 739.18 Million Dollars | 76.00 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0425817391 | 0.40 ↑ % | -2.84 ↓ % | -15.07 ↓ % | 707.17 Million Dollars | 645.97 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080015783 | -0.31 ↓ % | -3.30 ↓ % | -8.96 ↓ % | 682.63 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6679 | -0.20 ↓ % | -6.83 ↓ % | -13.48 ↓ % | 673.68 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8477 | 0.19 ↑ % | -6.75 ↓ % | -5.11 ↓ % | 646.81 Million Dollars | 117.88 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0304742816 | -0.51 ↓ % | -6.10 ↓ % | -4.35 ↓ % | 607.64 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.152 | -1.06 ↓ % | 9.22 ↑ % | 36.90 ↑ % | 598.85 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9326 | 0.90 ↑ % | -3.37 ↓ % | -10.72 ↓ % | 593.47 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068913861 | 0.14 ↑ % | -4.02 ↓ % | -6.47 ↓ % | 592.56 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017684189 | 0.04 ↑ % | -5.47 ↓ % | -8.83 ↓ % | 587.29 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 29.33 | 0.05 ↑ % | 14.45 ↑ % | 28.31 ↑ % | 574.80 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8838 | -0.13 ↓ % | -2.50 ↓ % | -3.73 ↓ % | 571.03 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0928975805 | 0.28 ↑ % | -6.45 ↓ % | -10.32 ↓ % | 561.18 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0253980555 | -0.03 ↓ % | -0.89 ↓ % | -9.92 ↓ % | 536.17 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1529846837 | 0.37 ↑ % | -3.81 ↓ % | -6.23 ↓ % | 535.04 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0599183907 | -0.22 ↓ % | -1.44 ↓ % | 9.08 ↑ % | 528.19 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057032 | 0.29 ↑ % | -3.61 ↓ % | -5.72 ↓ % | 501.86 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.06 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 82 | 0.2066514508 | -0.57 ↓ % | -7.55 ↓ % | 4.87 ↑ % | 467.03 Million Dollars | 125.71 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3777 | -0.49 ↓ % | 0.37 ↑ % | -9.38 ↓ % | 453.98 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6606 | 0.51 ↑ % | -4.71 ↓ % | -12.35 ↓ % | 433.54 Million Dollars | 56.94 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5432 | -0.25 ↓ % | -8.75 ↓ % | -1.82 ↓ % | 428.49 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1558 | 0.09 ↑ % | -0.08 ↓ % | 1.16 ↑ % | 425.90 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067040415 | 0.10 ↑ % | -4.59 ↓ % | -9.88 ↓ % | 421.42 Million Dollars | 78.57 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2310238713 | -0.14 ↓ % | -5.64 ↓ % | -9.76 ↓ % | 419.22 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3793410474 | -0.10 ↓ % | -3.95 ↓ % | -1.74 ↓ % | 409.43 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 32.30 | 0.22 ↑ % | 0.16 ↑ % | -4.40 ↓ % | 408.05 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0593498324 | -0.26 ↓ % | -5.55 ↓ % | -12.14 ↓ % | 406.81 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.13 | -0.18 ↓ % | -6.41 ↓ % | -13.80 ↓ % | 400.89 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2200133551 | -0.14 ↓ % | 2.85 ↑ % | 0.07 ↑ % | 396.02 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.04 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 385.52 Million Dollars | 235.27 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0347123049 | 0.14 ↑ % | -3.38 ↓ % | -8.11 ↓ % | 359.09 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0182004338 | -1.49 ↓ % | 1.90 ↑ % | 10.73 ↑ % | 349.86 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003324 | -0.10 ↓ % | -0.86 ↓ % | -0.23 ↓ % | 329.15 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.33 | -0.12 ↓ % | -3.88 ↓ % | -7.61 ↓ % | 328.15 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003309 | 0.05 ↑ % | -0.87 ↓ % | -8.84 ↓ % | 326.65 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2174968471 | 0.12 ↑ % | -6.69 ↓ % | -10.36 ↓ % | 321.15 Million Dollars | 59.88 Million Dollars | 0.0000000000 |
