Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,121.39 | 0.29 ↑ % | 4.19 ↑ % | 6.69 ↑ % | 1,422.45 Billion Dollars | 50.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.19 | 0.11 ↑ % | 2.59 ↑ % | 5.85 ↑ % | 249.61 Billion Dollars | 22.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 183.96 Billion Dollars | 91.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.70 | 0.01 ↑ % | 3.01 ↑ % | 3.98 ↑ % | 88.32 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4173 | 1.09 ↑ % | 4.48 ↑ % | 5.23 ↑ % | 86.78 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.22 Billion Dollars | 12.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.31 | 0.35 ↑ % | 3.45 ↑ % | 3.34 ↑ % | 49.84 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854576231 | -0.19 ↓ % | -0.84 ↓ % | 1.52 ↑ % | 27.05 Billion Dollars | 480.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950615757 | 1.91 ↑ % | 4.43 ↑ % | 5.74 ↑ % | 16.07 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2667480418 | 1.90 ↑ % | 3.57 ↑ % | 0.59 ↑ % | 9.63 Billion Dollars | 491.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 450.58 | 0.59 ↑ % | 0.13 ↑ % | 3.30 ↑ % | 9.01 Billion Dollars | 313.29 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.91 | -0.39 ↓ % | 11.57 ↑ % | 9.84 ↑ % | 8.99 Billion Dollars | 540.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.113 | -0.13 ↓ % | 0.64 ↑ % | 0.43 ↑ % | 8.39 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.144 | 0.09 ↑ % | 3.77 ↑ % | 5.76 ↑ % | 6.47 Billion Dollars | 723.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.86 | 0.94 ↑ % | -0.81 ↓ % | 3.02 ↑ % | 6.42 Billion Dollars | 79.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 5.93 Billion Dollars | 131.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483453619 | -0.36 ↓ % | 0.27 ↑ % | -6.03 ↓ % | 5.64 Billion Dollars | 114.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 118.01 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1606992616 | 1.87 ↑ % | 6.96 ↑ % | 6.84 ↑ % | 5.30 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.60 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.50 | 0.46 ↑ % | 1.55 ↑ % | 2.26 ↑ % | 4.19 Billion Dollars | 311.51 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0965724561 | 0.99 ↑ % | 0.70 ↑ % | 1.90 ↑ % | 4.18 Billion Dollars | 101.70 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.556 | 1.04 ↑ % | 4.45 ↑ % | 6.21 ↑ % | 4.13 Billion Dollars | 308.05 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9743 | 1.16 ↑ % | 6.65 ↑ % | 8.40 ↑ % | 3.80 Billion Dollars | 645.61 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 223.30 | 1.10 ↑ % | 7.76 ↑ % | 4.49 ↑ % | 3.70 Billion Dollars | 361.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057345 | 1.89 ↑ % | 6.97 ↑ % | 7.97 ↑ % | 3.38 Billion Dollars | 116.71 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3417 | 0.35 ↑ % | 0.77 ↑ % | 9.55 ↑ % | 3.29 Billion Dollars | 73.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0770214110 | 0.51 ↑ % | 2.42 ↑ % | 3.26 ↑ % | 3.16 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,144.76 | -0.02 ↓ % | 1.01 ↑ % | -1.67 ↓ % | 2.90 Billion Dollars | 532.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1025573880 | 0.90 ↑ % | 2.36 ↑ % | -1.87 ↓ % | 2.84 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,185.17 | -0.02 ↓ % | 0.98 ↑ % | -1.77 ↓ % | 2.59 Billion Dollars | 299.84 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5368 | 0.71 ↑ % | 2.92 ↑ % | 2.49 ↑ % | 2.57 Billion Dollars | 154.61 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.986 | 0.36 ↑ % | 3.60 ↑ % | 4.62 ↑ % | 2.53 Billion Dollars | 240.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6913 | 0.54 ↑ % | 4.61 ↑ % | 4.92 ↑ % | 2.27 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.33 | -0.38 ↓ % | 1.93 ↑ % | 12.31 ↑ % | 2.15 Billion Dollars | 181.00 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2179659865 | -0.67 ↓ % | 1.58 ↑ % | 28.18 ↑ % | 2.11 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.29 | -0.01 ↓ % | 0.12 ↑ % | 30.19 ↑ % | 2.06 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4478 | -1.53 ↓ % | -5.22 ↓ % | 1.61 ↑ % | 1.85 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0783988961 | 1.25 ↑ % | 4.99 ↑ % | 13.78 ↑ % | 1.81 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7090 | 0.17 ↑ % | 0.89 ↑ % | 2.61 ↑ % | 1.76 Billion Dollars | 81.20 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.80 | 0.65 ↑ % | 5.09 ↑ % | -3.85 ↓ % | 1.73 Billion Dollars | 361.77 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3162 | 2.26 ↑ % | 4.77 ↑ % | -3.95 ↓ % | 1.70 Billion Dollars | 213.69 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 151.12 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.183 | 0.28 ↑ % | 1.23 ↑ % | 2.65 ↑ % | 1.53 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033946 | 1.26 ↑ % | 3.47 ↑ % | -0.50 ↓ % | 1.40 Billion Dollars | 314.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.535 | 1.01 ↑ % | 1.27 ↑ % | 6.73 ↑ % | 1.39 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.409 | 0.95 ↑ % | 2.86 ↑ % | 0.37 ↑ % | 1.31 Billion Dollars | 58.69 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2614185010 | 1.27 ↑ % | 3.85 ↑ % | 4.33 ↑ % | 1.27 Billion Dollars | 45.38 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3796965673 | 1.89 ↑ % | 3.44 ↑ % | -3.35 ↓ % | 1.10 Billion Dollars | 136.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.152 | -0.59 ↓ % | 1.06 ↑ % | 8.48 ↑ % | 1.08 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0979126866 | 0.80 ↑ % | 0.97 ↑ % | -0.71 ↓ % | 1.04 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 75.80 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0558628013 | 0.88 ↑ % | 0.31 ↑ % | -5.35 ↓ % | 927.74 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1049847440 | 1.28 ↑ % | 2.83 ↑ % | -3.48 ↓ % | 891.55 Million Dollars | 91.80 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7852 | 0.75 ↑ % | 2.20 ↑ % | -0.94 ↓ % | 887.31 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0308231815 | 0.53 ↑ % | 2.66 ↑ % | 3.93 ↑ % | 840.52 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.115 | 0.47 ↑ % | 0.74 ↑ % | 2.95 ↑ % | 819.50 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9777 | 0.31 ↑ % | 1.18 ↑ % | 3.39 ↑ % | 796.18 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091754870 | 0.62 ↑ % | 2.37 ↑ % | 0.30 ↑ % | 780.75 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0874711421 | 1.46 ↑ % | 4.64 ↑ % | 2.19 ↑ % | 777.44 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.25 | 0.63 ↑ % | 2.31 ↑ % | 3.55 ↑ % | 775.70 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4909 | 1.58 ↑ % | 6.88 ↑ % | 12.89 ↑ % | 773.38 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9841 | 1.33 ↑ % | 3.45 ↑ % | 0.83 ↑ % | 768.87 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9423 | 0.53 ↑ % | -1.24 ↓ % | -3.59 ↓ % | 716.27 Million Dollars | 92.32 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020588499 | -0.12 ↓ % | 5.26 ↑ % | 7.52 ↑ % | 683.74 Million Dollars | 91.31 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.933 | 0.45 ↑ % | -1.55 ↓ % | -14.17 ↓ % | 681.81 Million Dollars | 129.37 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324727567 | -0.66 ↓ % | 2.88 ↑ % | 1.96 ↑ % | 647.40 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.097 | 1.04 ↑ % | 6.13 ↑ % | 14.84 ↑ % | 637.75 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1760718068 | 0.55 ↑ % | 6.88 ↑ % | 0.29 ↑ % | 615.79 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071476574 | 0.72 ↑ % | 1.81 ↑ % | 1.89 ↑ % | 614.59 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0291707905 | 1.88 ↑ % | 6.14 ↑ % | -4.73 ↓ % | 604.93 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1010818588 | 0.99 ↑ % | 3.32 ↑ % | 1.45 ↑ % | 600.33 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9064 | 0.38 ↑ % | 2.29 ↑ % | 8.38 ↑ % | 585.68 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2958542217 | -1.30 ↓ % | 3.72 ↑ % | 52.49 ↑ % | 532.54 Million Dollars | 137.00 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060405 | 1.20 ↑ % | 4.99 ↑ % | 3.45 ↑ % | 531.53 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.79 | 1.01 ↑ % | 4.11 ↑ % | 0.94 ↑ % | 515.78 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 494.60 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2611995855 | 0.98 ↑ % | 0.73 ↑ % | 3.02 ↑ % | 473.97 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7096 | 1.32 ↑ % | 6.90 ↑ % | -3.98 ↓ % | 465.73 Million Dollars | 89.91 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3931 | -0.04 ↓ % | 2.86 ↑ % | 5.10 ↑ % | 459.71 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1650 | 0.01 ↑ % | 0.83 ↑ % | 0.29 ↑ % | 458.94 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072549824 | 0.95 ↑ % | 7.32 ↑ % | 6.49 ↑ % | 456.05 Million Dollars | 125.71 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0658663072 | 1.16 ↑ % | 4.38 ↑ % | -1.84 ↓ % | 443.50 Million Dollars | 75.01 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5957 | 0.11 ↑ % | 9.99 ↑ % | 20.10 ↑ % | 443.27 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0499064322 | 0.42 ↑ % | -1.43 ↓ % | 6.17 ↑ % | 439.93 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.104 | 1.44 ↑ % | 13.84 ↑ % | 44.26 ↑ % | 427.35 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.20 | 0.68 ↑ % | 3.29 ↑ % | -0.25 ↓ % | 419.01 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0398874067 | -1.35 ↓ % | 6.91 ↑ % | 11.43 ↑ % | 411.67 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3696736735 | 0.45 ↑ % | 0.50 ↑ % | 0.72 ↑ % | 398.51 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2540321156 | 0.18 ↑ % | 6.28 ↑ % | 3.58 ↑ % | 374.12 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0007 | 0.02 ↑ % | 0.17 ↑ % | 0.18 ↑ % | 373.57 Million Dollars | 399.91 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0549782865 | 1.17 ↑ % | 9.47 ↑ % | 2.19 ↑ % | 344.36 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3424443773 | -1.84 ↓ % | 6.90 ↑ % | -33.74 ↓ % | 342.44 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.08 | 0.36 ↑ % | 2.42 ↑ % | 0.45 ↑ % | 340.68 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 98 | 0.1495965714 | 1.01 ↑ % | 3.65 ↑ % | 2.92 ↑ % | 338.16 Million Dollars | 96.93 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003359 | -0.16 ↓ % | -0.06 ↓ % | 0.91 ↑ % | 332.62 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 100 | 0.1291474564 | -0.76 ↓ % | -6.85 ↓ % | 1.42 ↑ % | 324.94 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
