Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,643.04 | -0.14 ↓ % | 1.29 ↑ % | 0.02 ↑ % | 1,770.23 Billion Dollars | 20.67 Billion Dollars | 75,367.59 |
| 2 | Ethereum (ETH) | 3,011.66 | 0.05 ↑ % | 1.31 ↑ % | 1.91 ↑ % | 363.49 Billion Dollars | 11.47 Billion Dollars | 2,560.63 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 186.86 Billion Dollars | 53.99 Billion Dollars | 0.8491 |
| 4 | BNB (BNB) | 863.73 | 0.09 ↑ % | -0.26 ↓ % | 3.06 ↑ % | 118.97 Billion Dollars | 1.56 Billion Dollars | 734.38 |
| 5 | XRP (XRP) | 1.8784 | -0.04 ↓ % | 2.87 ↑ % | 1.19 ↑ % | 113.97 Billion Dollars | 1.43 Billion Dollars | 1.5971 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 75.18 Billion Dollars | 5.31 Billion Dollars | 0.8499 |
| 7 | Solana (SOL) | 126.96 | -0.08 ↓ % | 1.68 ↑ % | 4.08 ↑ % | 71.50 Billion Dollars | 2.62 Billion Dollars | 107.94 |
| 8 | TRON (TRX) | 0.2853138839 | -0.25 ↓ % | 0.73 ↑ % | 2.00 ↑ % | 27.02 Billion Dollars | 412.29 Million Dollars | 0.2425844207 |
| 9 | Dogecoin (DOGE) | 0.1279658730 | 0.81 ↑ % | 8.39 ↑ % | 2.03 ↑ % | 21.52 Billion Dollars | 1.44 Billion Dollars | 0.1088013200 |
| 10 | Cardano (ADA) | 0.3597181901 | 0.12 ↑ % | 8.32 ↑ % | 2.21 ↑ % | 12.93 Billion Dollars | 542.08 Million Dollars | 0.3058457148 |
| 11 | Bitcoin Cash (BCH) | 589.95 | 0.40 ↑ % | -0.90 ↓ % | -2.91 ↓ % | 11.78 Billion Dollars | 286.78 Million Dollars | 501.60 |
| 12 | Chainlink (LINK) | 12.89 | 1.22 ↑ % | 5.91 ↑ % | 4.37 ↑ % | 9.13 Billion Dollars | 515.09 Million Dollars | 10.96 |
| 13 | UNUS SED LEO (LEO) | 9.605 | 0.06 ↑ % | -0.75 ↓ % | 14.27 ↑ % | 8.85 Billion Dollars | 603.14 Thousand Dollar | 8.166 |
| 14 | Zcash (ZEC) | 527.10 | 0.08 ↑ % | 3.74 ↑ % | 20.10 ↑ % | 8.68 Billion Dollars | 486.51 Million Dollars | 448.16 |
| 15 | Hyperliquid (HYPE) | 24.51 | 0.57 ↑ % | -3.98 ↓ % | -1.47 ↓ % | 8.32 Billion Dollars | 218.28 Million Dollars | 20.84 |
| 16 | Monero (XMR) | 415.66 | -0.08 ↓ % | -2.28 ↓ % | -7.05 ↓ % | 7.67 Billion Dollars | 54.37 Million Dollars | 353.41 |
| 17 | Stellar (XLM) | 0.2074477566 | 0.10 ↑ % | 2.50 ↑ % | -2.72 ↓ % | 6.72 Billion Dollars | 127.87 Million Dollars | 0.1763797582 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 6.29 Billion Dollars | 64.00 Million Dollars | 0.8489 |
| 19 | Litecoin (LTC) | 79.71 | -0.12 ↓ % | 3.96 ↑ % | 3.05 ↑ % | 6.11 Billion Dollars | 272.26 Million Dollars | 67.77 |
| 20 | Avalanche (AVAX) | 13.62 | -0.31 ↓ % | 11.41 ↑ % | 8.81 ↑ % | 5.86 Billion Dollars | 526.81 Million Dollars | 11.58 |
| 21 | Sui (SUI) | 1.4888 | 0.18 ↑ % | 6.69 ↑ % | 6.65 ↑ % | 5.65 Billion Dollars | 399.61 Million Dollars | 1.2659 |
| 22 | Canton (CC) | 0.1496979100 | -1.82 ↓ % | -5.23 ↓ % | 45.62 ↑ % | 5.52 Billion Dollars | 66.39 Million Dollars | 0.1272787019 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.13 Million Dollars | 0.8499 |
| 24 | Hedera (HBAR) | 0.1153425825 | 0.88 ↑ % | 7.56 ↑ % | 3.31 ↑ % | 4.93 Billion Dollars | 120.02 Million Dollars | 0.0980685314 |
| 25 | Shiba Inu (SHIB) | 0.0000074929 | 0.23 ↑ % | 8.38 ↑ % | 4.27 ↑ % | 4.42 Billion Dollars | 112.53 Million Dollars | 0.0000063707 |
| 26 | Toncoin (TON) | 1.6735 | 0.12 ↑ % | 0.30 ↑ % | 10.18 ↑ % | 4.04 Billion Dollars | 89.25 Million Dollars | 1.4229 |
| 27 | World Liberty Financial (WLFI) | 0.1479436122 | 0.00 ↓ % | 2.14 ↑ % | 5.20 ↑ % | 3.96 Billion Dollars | 59.09 Million Dollars | 0.1257871330 |
| 28 | Uniswap (UNI) | 5.770 | -0.11 ↓ % | 2.52 ↑ % | -2.13 ↓ % | 3.64 Billion Dollars | 266.11 Million Dollars | 4.906 |
| 29 | Cronos (CRO) | 0.0936928853 | -0.30 ↓ % | 5.27 ↑ % | 0.60 ↑ % | 3.61 Billion Dollars | 14.42 Million Dollars | 0.0796611578 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 161.89 Million Dollars | 0.8498 |
| 31 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.06 ↑ % | -0.06 ↓ % | 3.29 Billion Dollars | 795.07 Million Dollars | 0.8499 |
| 32 | Polkadot (DOT) | 1.9860 | -0.54 ↓ % | 12.37 ↑ % | 14.81 ↑ % | 3.28 Billion Dollars | 231.10 Million Dollars | 1.6886 |
| 33 | Mantle (MNT) | 0.9724 | 0.12 ↑ % | 1.26 ↑ % | -6.67 ↓ % | 3.16 Billion Dollars | 31.58 Million Dollars | 0.8268 |
| 34 | Bittensor (TAO) | 235.25 | -0.77 ↓ % | 7.72 ↑ % | 5.05 ↑ % | 2.48 Billion Dollars | 70.12 Million Dollars | 200.02 |
| 35 | Bitget Token (BGB) | 3.492 | -0.14 ↓ % | 0.27 ↑ % | 1.18 ↑ % | 2.44 Billion Dollars | 19.39 Million Dollars | 2.969 |
| 36 | OKB (OKB) | 111.05 | 0.37 ↑ % | 1.36 ↑ % | 2.68 ↑ % | 2.33 Billion Dollars | 17.73 Million Dollars | 94.42 |
| 37 | Aave (AAVE) | 150.25 | 0.20 ↑ % | 3.12 ↑ % | -0.99 ↓ % | 2.30 Billion Dollars | 130.82 Million Dollars | 127.75 |
| 38 | Pepe (PEPE) | 0.0000051262 | -0.18 ↓ % | 26.91 ↑ % | 28.21 ↑ % | 2.16 Billion Dollars | 754.52 Million Dollars | 0.0000043585 |
| 39 | NEAR Protocol (NEAR) | 1.6486 | 0.05 ↑ % | 9.82 ↑ % | 8.15 ↑ % | 2.12 Billion Dollars | 160.64 Million Dollars | 1.4017 |
| 40 | MemeCore (M) | 1.5473 | -0.51 ↓ % | 0.10 ↑ % | 17.47 ↑ % | 1.94 Billion Dollars | 13.15 Million Dollars | 1.3155 |
| 41 | Ethereum Classic (ETC) | 12.12 | 0.51 ↑ % | 5.74 ↑ % | 2.32 ↑ % | 1.88 Billion Dollars | 75.18 Million Dollars | 10.30 |
| 42 | Tether Gold (XAUt) | 4,373.26 | 0.15 ↑ % | 0.99 ↑ % | -3.03 ↓ % | 1.79 Billion Dollars | 117.65 Million Dollars | 3,718.31 |
| 43 | Aster (ASTER) | 0.7097 | -0.20 ↓ % | 2.93 ↑ % | 3.03 ↑ % | 1.77 Billion Dollars | 86.21 Million Dollars | 0.6034 |
| 44 | Pi (PI) | 0.2048542271 | -0.02 ↓ % | 0.50 ↑ % | -0.01 ↓ % | 1.72 Billion Dollars | 7.77 Million Dollars | 0.1741746435 |
| 45 | Ethena (ENA) | 0.2188853912 | 0.03 ↑ % | 9.29 ↑ % | 5.60 ↑ % | 1.68 Billion Dollars | 105.72 Million Dollars | 0.1861044583 |
| 46 | Internet Computer (ICP) | 3.013 | -0.24 ↓ % | 6.38 ↑ % | -0.39 ↓ % | 1.65 Billion Dollars | 117.56 Million Dollars | 2.562 |
| 47 | PAX Gold (PAXG) | 4,377.44 | 0.14 ↑ % | 0.94 ↑ % | -3.13 ↓ % | 1.62 Billion Dollars | 97.60 Million Dollars | 3,721.86 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 10.36 Million Dollars | 0.8499 |
| 49 | KuCoin Token (KCS) | 10.83 | 0.15 ↑ % | 1.03 ↑ % | 0.21 ↑ % | 1.43 Billion Dollars | 1.32 Million Dollars | 9.206 |
| 50 | Midnight (NIGHT) | 0.0860776085 | 1.01 ↑ % | -0.21 ↓ % | 8.21 ↑ % | 1.43 Billion Dollars | 53.82 Million Dollars | 0.0731863676 |
| 51 | Sky (SKY) | 0.0611337921 | -0.25 ↓ % | 6.30 ↑ % | -9.91 ↓ % | 1.40 Billion Dollars | 10.39 Million Dollars | 0.0519782120 |
| 52 | Aptos (APT) | 1.8567 | -0.01 ↓ % | 12.24 ↑ % | 10.92 ↑ % | 1.39 Billion Dollars | 107.53 Million Dollars | 1.5786 |
| 53 | Worldcoin (WLD) | 0.5227 | 0.09 ↑ % | 9.51 ↑ % | 5.84 ↑ % | 1.39 Billion Dollars | 79.90 Million Dollars | 0.4444158141 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 42.66 Million Dollars | 0.8499 |
| 55 | Ondo (ONDO) | 0.3907560369 | -0.10 ↓ % | 9.95 ↑ % | 2.60 ↑ % | 1.23 Billion Dollars | 46.31 Million Dollars | 0.3322352405 |
| 56 | Kaspa (KAS) | 0.0443123068 | -0.02 ↓ % | 4.27 ↑ % | -1.84 ↓ % | 1.20 Billion Dollars | 18.02 Million Dollars | 0.0376759628 |
| 57 | Arbitrum (ARB) | 0.1995331741 | -1.20 ↓ % | 7.66 ↑ % | 4.74 ↑ % | 1.14 Billion Dollars | 79.83 Million Dollars | 0.1696504874 |
| 58 | POL (prev. MATIC) (POL) | 0.1072828548 | 0.19 ↑ % | 8.85 ↑ % | 2.24 ↑ % | 1.13 Billion Dollars | 59.08 Million Dollars | 0.0912158526 |
| 59 | Filecoin (FIL) | 1.4766 | -0.15 ↓ % | 15.57 ↑ % | 18.91 ↑ % | 1.08 Billion Dollars | 314.01 Million Dollars | 1.2554 |
| 60 | Algorand (ALGO) | 0.1212351831 | 0.48 ↑ % | 10.79 ↑ % | 2.16 ↑ % | 1.07 Billion Dollars | 32.66 Million Dollars | 0.1030786384 |
| 61 | Cosmos (ATOM) | 2.097 | 0.06 ↑ % | 9.27 ↑ % | 2.28 ↑ % | 1.02 Billion Dollars | 50.93 Million Dollars | 1.7827 |
| 62 | MYX Finance (MYX) | 3.933 | -0.27 ↓ % | 5.02 ↑ % | 17.68 ↑ % | 989.05 Million Dollars | 12.80 Million Dollars | 3.344 |
| 63 | XDC Network (XDC) | 0.0515061683 | 0.17 ↑ % | 1.01 ↑ % | 6.93 ↑ % | 982.89 Million Dollars | 20.81 Million Dollars | 0.0437924500 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.859 | 0.11 ↑ % | 3.16 ↑ % | -1.35 ↓ % | 971.74 Million Dollars | 191.03 Million Dollars | 4.131 |
| 65 | VeChain (VET) | 0.0111149585 | 0.12 ↑ % | 7.46 ↑ % | 4.45 ↑ % | 955.72 Million Dollars | 19.94 Million Dollars | 0.0094503489 |
| 66 | Quant (QNT) | 77.04 | 1.23 ↑ % | 12.84 ↑ % | 4.92 ↑ % | 930.03 Million Dollars | 14.88 Million Dollars | 65.50 |
| 67 | Flare (FLR) | 0.0106488425 | 0.16 ↑ % | 3.32 ↑ % | -6.03 ↓ % | 877.96 Million Dollars | 7.32 Million Dollars | 0.0090540399 |
| 68 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.10 ↑ % | -0.05 ↓ % | 853.70 Million Dollars | 3.46 Million Dollars | 0.8492 |
| 69 | GateToken (GT) | 10.36 | 0.22 ↑ % | -0.02 ↓ % | 2.04 ↑ % | 830.41 Million Dollars | 2.23 Million Dollars | 8.808 |
| 70 | Pump.fun (PUMP) | 0.0021759615 | 0.85 ↑ % | 13.65 ↑ % | 23.32 ↑ % | 770.29 Million Dollars | 123.90 Million Dollars | 0.0018500830 |
| 71 | Story (IP) | 2.229 | 1.19 ↑ % | 32.49 ↑ % | 52.36 ↑ % | 759.40 Million Dollars | 261.82 Million Dollars | 1.8953 |
| 72 | Sei (SEI) | 0.1165549452 | 0.20 ↑ % | 5.54 ↑ % | 5.94 ↑ % | 756.57 Million Dollars | 36.89 Million Dollars | 0.0990993269 |
| 73 | Render (RENDER) | 1.4536 | -0.04 ↓ % | 13.22 ↑ % | 14.27 ↑ % | 753.83 Million Dollars | 39.58 Million Dollars | 1.2359 |
| 74 | Bonk (BONK) | 0.0000083269 | -0.07 ↓ % | 12.09 ↑ % | 5.32 ↑ % | 732.73 Million Dollars | 82.64 Million Dollars | 0.0000070799 |
| 75 | Lighter (LIT) | 2.662 | 0.36 ↑ % | 5.99 ↑ % | -0.41 ↓ % | 665.45 Million Dollars | 21.59 Million Dollars | 2.263 |
| 76 | PancakeSwap (CAKE) | 1.9798 | 0.20 ↑ % | 2.77 ↑ % | 8.61 ↑ % | 664.63 Million Dollars | 42.27 Million Dollars | 1.6833 |
| 77 | Jupiter (JUP) | 0.2009796629 | 0.31 ↑ % | 7.42 ↑ % | 1.01 ↑ % | 641.21 Million Dollars | 19.50 Million Dollars | 0.1708803457 |
| 78 | Pudgy Penguins (PENGU) | 0.0096285833 | 1.31 ↑ % | 11.67 ↑ % | 6.30 ↑ % | 605.26 Million Dollars | 104.42 Million Dollars | 0.0081865778 |
| 79 | Nexo (NEXO) | 0.9022 | 0.25 ↑ % | 1.28 ↑ % | -1.84 ↓ % | 582.92 Million Dollars | 5.77 Million Dollars | 0.7670 |
| 80 | Optimism (OP) | 0.2972408999 | -0.39 ↓ % | 12.38 ↑ % | 12.86 ↑ % | 577.86 Million Dollars | 74.78 Million Dollars | 0.2527252110 |
| 81 | Curve DAO Token (CRV) | 0.3965499418 | 0.04 ↑ % | 10.34 ↑ % | -0.10 ↓ % | 574.62 Million Dollars | 58.24 Million Dollars | 0.3371614329 |
| 82 | Tezos (XTZ) | 0.5110 | 0.59 ↑ % | 5.00 ↑ % | 13.57 ↑ % | 547.08 Million Dollars | 15.66 Million Dollars | 0.4344303852 |
| 83 | Dash (DASH) | 42.42 | -0.44 ↓ % | 3.40 ↑ % | 10.29 ↑ % | 531.98 Million Dollars | 96.03 Million Dollars | 36.07 |
| 84 | First Digital USD (FDUSD) | 0.9978 | -0.05 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 515.16 Million Dollars | 2.09 Billion Dollars | 0.8483 |
| 85 | Lido DAO (LDO) | 0.6068 | -0.37 ↓ % | 5.28 ↑ % | 9.69 ↑ % | 513.68 Million Dollars | 31.64 Million Dollars | 0.5159 |
| 86 | Immutable (IMX) | 0.2489195303 | -1.05 ↓ % | 15.27 ↑ % | 6.90 ↑ % | 495.09 Million Dollars | 26.41 Million Dollars | 0.2116405947 |
| 87 | 0.2132553976 | -0.66 ↓ % | 7.45 ↑ % | 3.04 ↑ % | 493.07 Million Dollars | 49.63 Million Dollars | 0.1813176295 | |
| 88 | TrueUSD (TUSD) | 0.9965 | -0.02 ↓ % | 0.03 ↑ % | -0.20 ↓ % | 492.77 Million Dollars | 10.00 Million Dollars | 0.8472 |
| 89 | ether.fi (ETHFI) | 0.7414 | -0.34 ↓ % | 8.41 ↑ % | 9.52 ↑ % | 483.94 Million Dollars | 29.40 Million Dollars | 0.6303 |
| 90 | Stacks (STX) | 0.2656275476 | 0.64 ↑ % | 10.35 ↑ % | 5.09 ↑ % | 482.01 Million Dollars | 9.36 Million Dollars | 0.2258463692 |
| 91 | SPX6900 (SPX) | 0.5081 | 0.47 ↑ % | 8.90 ↑ % | 5.76 ↑ % | 473.01 Million Dollars | 11.87 Million Dollars | 0.4319764949 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7026 | 0.29 ↑ % | 9.10 ↑ % | 1.03 ↑ % | 460.96 Million Dollars | 47.73 Million Dollars | 0.5974 |
| 93 | Injective (INJ) | 4.584 | 0.21 ↑ % | 10.01 ↑ % | -0.80 ↓ % | 458.25 Million Dollars | 38.99 Million Dollars | 3.897 |
| 94 | Chiliz (CHZ) | 0.0428681574 | 0.34 ↑ % | 0.80 ↑ % | 25.62 ↑ % | 436.95 Million Dollars | 82.03 Million Dollars | 0.0364480936 |
| 95 | DoubleZero (2Z) | 0.1249465276 | -0.06 ↓ % | 0.94 ↑ % | 0.31 ↑ % | 433.74 Million Dollars | 16.79 Million Dollars | 0.1062341607 |
| 96 | Celestia (TIA) | 0.4993942544 | 0.00 ↓ % | 10.98 ↑ % | 8.69 ↑ % | 430.37 Million Dollars | 44.56 Million Dollars | 0.4246034727 |
| 97 | Aerodrome Finance (AERO) | 0.4714351174 | -0.19 ↓ % | 18.43 ↑ % | -2.19 ↓ % | 429.78 Million Dollars | 42.05 Million Dollars | 0.4008315799 |
| 98 | AB (AB) | 0.0045047900 | 0.18 ↑ % | 0.33 ↑ % | -2.97 ↓ % | 424.93 Million Dollars | 9.65 Million Dollars | 0.0038301391 |
| 99 | FLOKI (FLOKI) | 0.0000441920 | -0.21 ↓ % | 12.15 ↑ % | 9.77 ↑ % | 421.59 Million Dollars | 58.18 Million Dollars | 0.0000375737 |
| 100 | Maple Finance (SYRUP) | 0.3661369015 | -0.28 ↓ % | 13.72 ↑ % | 7.96 ↑ % | 420.93 Million Dollars | 39.33 Million Dollars | 0.3113031407 |
