Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,947.51 | -0.02 ↓ % | 0.02 ↑ % | -6.71 ↓ % | 1,797.07 Billion Dollars | 52.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,017.35 | -0.03 ↓ % | 0.83 ↑ % | -8.90 ↓ % | 364.18 Billion Dollars | 34.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 186.73 Billion Dollars | 110.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.46 | -0.13 ↓ % | 0.79 ↑ % | -4.95 ↓ % | 121.42 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9521 | 0.05 ↑ % | 1.61 ↑ % | -7.10 ↓ % | 118.67 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 74.35 Billion Dollars | 18.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.12 | -0.11 ↓ % | 1.28 ↑ % | -10.04 ↓ % | 73.61 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3006874516 | 0.34 ↑ % | 0.98 ↑ % | -1.39 ↓ % | 28.48 Billion Dollars | 698.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1269388127 | -0.20 ↓ % | 0.62 ↑ % | -11.63 ↓ % | 21.38 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3659994837 | 0.14 ↑ % | 1.31 ↑ % | -9.14 ↓ % | 13.19 Billion Dollars | 716.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.67 | -0.31 ↓ % | -0.97 ↓ % | -3.77 ↓ % | 11.80 Billion Dollars | 490.61 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 510.73 | -1.36 ↓ % | 1.02 ↑ % | -27.18 ↓ % | 9.42 Billion Dollars | 164.97 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.48 | -0.20 ↓ % | 0.32 ↑ % | -9.99 ↓ % | 8.84 Billion Dollars | 521.18 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.915 | -0.04 ↓ % | 1.70 ↑ % | 0.19 ↑ % | 8.22 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2147278668 | -0.07 ↓ % | 0.01 ↑ % | -7.24 ↓ % | 6.96 Billion Dollars | 189.39 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.77 | -0.25 ↓ % | 0.15 ↑ % | -13.49 ↓ % | 6.57 Billion Dollars | 257.21 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.47 Billion Dollars | 138.63 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.61 | -0.23 ↓ % | -0.92 ↓ % | -17.70 ↓ % | 5.87 Billion Dollars | 521.02 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5226 | -0.24 ↓ % | 0.40 ↑ % | -15.60 ↓ % | 5.77 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1490019612 | 1.82 ↑ % | 12.20 ↑ % | 12.64 ↑ % | 5.59 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.51 | 0.03 ↑ % | 1.25 ↑ % | -12.18 ↓ % | 5.40 Billion Dollars | 388.71 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 182.58 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.65 | -0.22 ↓ % | -0.89 ↓ % | -8.05 ↓ % | 5.27 Billion Dollars | 495.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1104181761 | 0.11 ↑ % | 0.13 ↑ % | -8.56 ↓ % | 4.73 Billion Dollars | 235.04 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079589 | -0.25 ↓ % | 0.05 ↑ % | -7.23 ↓ % | 4.69 Billion Dollars | 121.75 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1685456737 | -0.57 ↓ % | -0.03 ↓ % | -1.17 ↓ % | 4.51 Billion Dollars | 116.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5672 | -0.12 ↓ % | 1.09 ↑ % | -11.49 ↓ % | 3.81 Billion Dollars | 98.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.75 Billion Dollars | 116.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0922591425 | -0.17 ↓ % | 0.68 ↑ % | -9.42 ↓ % | 3.67 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9441 | -0.52 ↓ % | -0.57 ↓ % | -10.64 ↓ % | 3.22 Billion Dollars | 139.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 3.22 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.941 | -0.27 ↓ % | -0.19 ↓ % | -10.23 ↓ % | 3.14 Billion Dollars | 194.68 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8962 | 0.05 ↑ % | 1.15 ↑ % | -6.72 ↓ % | 2.92 Billion Dollars | 164.82 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.79 | -0.23 ↓ % | 3.06 ↑ % | -13.14 ↓ % | 2.62 Billion Dollars | 213.02 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.661 | 0.14 ↑ % | -0.45 ↓ % | -1.37 ↓ % | 2.56 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.44 | -0.12 ↓ % | 1.81 ↑ % | -7.89 ↓ % | 2.46 Billion Dollars | 371.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.76 | -0.03 ↓ % | -0.16 ↓ % | -8.28 ↓ % | 2.20 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051761 | -0.60 ↓ % | 2.67 ↑ % | -14.96 ↓ % | 2.14 Billion Dollars | 626.11 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,804.71 | 0.20 ↑ % | -1.49 ↓ % | 4.79 ↑ % | 2.11 Billion Dollars | 364.88 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6059 | -0.28 ↓ % | -2.13 ↓ % | 3.45 ↑ % | 2.02 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5544 | 0.62 ↑ % | 0.57 ↑ % | -11.66 ↓ % | 2.00 Billion Dollars | 183.54 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.636 | -0.23 ↓ % | -2.82 ↓ % | -22.04 ↓ % | 1.99 Billion Dollars | 138.70 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,819.44 | 0.23 ↑ % | -1.64 ↓ % | 4.84 ↑ % | 1.89 Billion Dollars | 469.02 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.70 | -0.22 ↓ % | -0.86 ↓ % | -9.81 ↓ % | 1.82 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3431099319 | -0.28 ↓ % | 0.96 ↑ % | -12.07 ↓ % | 1.67 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6215 | -0.19 ↓ % | 3.53 ↑ % | -15.95 ↓ % | 1.60 Billion Dollars | 139.06 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1837183206 | 0.15 ↑ % | -0.24 ↓ % | -11.52 ↓ % | 1.54 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0652298868 | 0.83 ↑ % | 4.39 ↑ % | 8.89 ↑ % | 1.50 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.910 | -0.15 ↓ % | 10.62 ↑ % | 1.65 ↑ % | 1.49 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1367996185 | -0.05 ↓ % | 2.07 ↑ % | -11.47 ↓ % | 1.45 Billion Dollars | 115.80 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1792289446 | -0.32 ↓ % | -2.52 ↓ % | -22.66 ↓ % | 1.43 Billion Dollars | 180.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.76 | 0.08 ↑ % | 1.76 ↑ % | -7.03 ↓ % | 1.42 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 156.69 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4813528178 | -0.29 ↓ % | -0.93 ↓ % | -17.81 ↓ % | 1.33 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5715 | -0.46 ↓ % | -0.55 ↓ % | -17.27 ↓ % | 1.20 Billion Dollars | 120.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.400 | -0.10 ↓ % | 0.08 ↑ % | -5.41 ↓ % | 1.17 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.01 | -0.14 ↓ % | 2.43 ↑ % | -4.27 ↓ % | 1.15 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.13 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405078822 | -0.28 ↓ % | -2.89 ↓ % | -14.39 ↓ % | 1.10 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1848126388 | -0.80 ↓ % | -1.30 ↓ % | -13.39 ↓ % | 1.08 Billion Dollars | 122.61 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.047 | -0.61 ↓ % | 5.46 ↑ % | -6.48 ↓ % | 1.06 Billion Dollars | 137.76 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1197049112 | 0.13 ↑ % | 0.94 ↑ % | -10.53 ↓ % | 1.06 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3492 | -0.48 ↓ % | -0.27 ↓ % | -14.08 ↓ % | 996.49 Million Dollars | 111.58 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.916 | -0.33 ↓ % | -0.26 ↓ % | -10.28 ↓ % | 983.30 Million Dollars | 213.98 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0591275573 | -0.20 ↓ % | -4.29 ↓ % | -8.33 ↓ % | 981.95 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.70 | -0.25 ↓ % | 1.89 ↑ % | 8.51 ↑ % | 962.17 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026365978 | -0.66 ↓ % | 6.54 ↑ % | -2.22 ↓ % | 933.36 Million Dollars | 203.09 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105099686 | -0.54 ↓ % | -0.02 ↓ % | -11.83 ↓ % | 903.70 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.585 | 4.33 ↑ % | 3.68 ↑ % | 0.33 ↑ % | 901.91 Million Dollars | 163.33 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104168650 | 0.29 ↑ % | 2.85 ↑ % | -7.89 ↓ % | 864.24 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.68 | -1.04 ↓ % | -8.31 ↓ % | -20.38 ↓ % | 825.43 Million Dollars | 258.59 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092173 | -0.31 ↓ % | 1.10 ↑ % | -13.92 ↓ % | 811.08 Million Dollars | 117.57 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405442167 | 0.36 ↑ % | 0.32 ↑ % | -8.94 ↓ % | 773.82 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1086281881 | 0.17 ↑ % | 0.31 ↑ % | -11.00 ↓ % | 718.27 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9537 | -0.48 ↓ % | 1.99 ↑ % | -3.96 ↓ % | 652.68 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102075461 | -0.43 ↓ % | 2.47 ↑ % | -18.37 ↓ % | 641.65 Million Dollars | 205.49 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5961 | 0.26 ↑ % | -2.40 ↓ % | 1.78 ↑ % | 639.56 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9119 | -0.73 ↓ % | -2.45 ↓ % | 17.68 ↑ % | 638.80 Million Dollars | 141.53 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 629.24 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1958629947 | -0.61 ↓ % | 0.01 ↑ % | -13.49 ↓ % | 624.89 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3212292819 | 0.03 ↑ % | 3.39 ↑ % | -7.75 ↓ % | 624.50 Million Dollars | 118.28 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9353 | -0.18 ↓ % | 1.48 ↑ % | -3.81 ↓ % | 604.36 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3256636190 | -0.62 ↓ % | 4.91 ↑ % | -14.71 ↓ % | 590.95 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8548 | -0.42 ↓ % | 2.59 ↑ % | -14.96 ↓ % | 560.90 Million Dollars | 164.55 Million Dollars | 0.0000000000 |
| 86 | 0.2416086014 | -0.34 ↓ % | 0.97 ↑ % | -14.22 ↓ % | 556.31 Million Dollars | 73.74 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0532010697 | -1.39 ↓ % | 1.01 ↑ % | -3.21 ↓ % | 544.30 Million Dollars | 126.98 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3704718967 | -0.43 ↓ % | -1.24 ↓ % | -12.47 ↓ % | 540.15 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2671286641 | 0.53 ↑ % | 9.10 ↑ % | -3.38 ↓ % | 531.31 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 505.91 Million Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 493.87 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.674 | -0.52 ↓ % | 0.65 ↑ % | -12.46 ↓ % | 467.24 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2081 | 0.59 ↑ % | 3.35 ↑ % | -13.45 ↓ % | 457.17 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5346 | -0.41 ↓ % | -0.57 ↓ % | -15.51 ↓ % | 452.60 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1690384439 | 0.38 ↑ % | 13.46 ↑ % | 36.17 ↑ % | 450.87 Million Dollars | 215.50 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4816082630 | -0.42 ↓ % | 1.64 ↑ % | -16.62 ↓ % | 439.78 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1266385477 | 0.30 ↑ % | 3.14 ↑ % | 1.61 ↑ % | 439.62 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7462 | -1.07 ↓ % | 5.36 ↑ % | -6.42 ↓ % | 436.56 Million Dollars | 126.77 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.587 | 0.09 ↑ % | 9.43 ↑ % | 130.69 ↑ % | 435.25 Million Dollars | 719.54 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6113 | -0.73 ↓ % | -1.97 ↓ % | -19.04 ↓ % | 427.59 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
