Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,525.97 | 0.78 ↑ % | 3.37 ↑ % | -3.77 ↓ % | 1,310.16 Billion Dollars | 39.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,909.38 | 0.88 ↑ % | 4.23 ↑ % | -5.46 ↓ % | 230.45 Billion Dollars | 18.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.61 Billion Dollars | 75.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3707 | 0.38 ↑ % | 2.79 ↑ % | -8.01 ↓ % | 83.64 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.04 | 0.77 ↑ % | 1.30 ↑ % | -3.74 ↓ % | 81.82 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.93 Billion Dollars | 11.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.32 | 0.25 ↑ % | 6.73 ↑ % | -3.62 ↓ % | 46.81 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2871400423 | 0.32 ↑ % | 2.18 ↑ % | 2.15 ↑ % | 27.20 Billion Dollars | 582.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934168933 | 0.71 ↑ % | 1.97 ↑ % | -8.14 ↓ % | 15.78 Billion Dollars | 846.87 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 491.29 | 0.11 ↑ % | 1.34 ↑ % | -13.05 ↓ % | 9.83 Billion Dollars | 455.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2683404651 | 0.98 ↑ % | 3.95 ↑ % | -5.89 ↓ % | 9.68 Billion Dollars | 413.67 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.702 | -0.75 ↓ % | 9.62 ↑ % | 1.78 ↑ % | 8.02 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.04 | 0.37 ↑ % | 1.85 ↑ % | -8.26 ↓ % | 6.99 Billion Dollars | 215.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 337.85 | 0.67 ↑ % | 7.18 ↑ % | -0.79 ↓ % | 6.23 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1619140839 | 0.27 ↑ % | 0.26 ↑ % | -2.53 ↓ % | 6.12 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 194.28 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.523 | 0.59 ↑ % | 4.15 ↑ % | -4.28 ↓ % | 6.04 Billion Dollars | 337.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 106.62 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1537077899 | 0.62 ↑ % | 2.34 ↑ % | -8.56 ↓ % | 5.05 Billion Dollars | 102.05 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 4.69 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0973386801 | 0.54 ↑ % | 3.77 ↑ % | -3.99 ↓ % | 4.19 Billion Dollars | 85.38 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.12 Billion Dollars | 235.34 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.77 | 0.23 ↑ % | 3.35 ↑ % | -2.90 ↓ % | 4.06 Billion Dollars | 288.61 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 239.10 | 1.29 ↑ % | 2.56 ↑ % | -15.72 ↓ % | 3.96 Billion Dollars | 315.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.618 | 0.55 ↑ % | 3.68 ↑ % | -5.65 ↓ % | 3.72 Billion Dollars | 262.76 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059725 | 0.46 ↑ % | 0.39 ↑ % | -8.42 ↓ % | 3.52 Billion Dollars | 98.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8891 | 1.46 ↑ % | 3.21 ↑ % | -9.14 ↓ % | 3.42 Billion Dollars | 441.72 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2971 | 0.52 ↑ % | -2.64 ↓ % | -8.98 ↓ % | 3.18 Billion Dollars | 90.55 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1143463574 | 0.78 ↑ % | 6.47 ↑ % | -0.47 ↓ % | 3.16 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0753422118 | 0.08 ↑ % | 1.69 ↑ % | -5.36 ↓ % | 3.09 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,171.07 | 0.10 ↑ % | 0.40 ↑ % | 5.49 ↑ % | 2.69 Billion Dollars | 471.83 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,205.49 | 0.07 ↑ % | 0.27 ↑ % | 5.70 ↑ % | 2.42 Billion Dollars | 329.26 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.526 | 0.83 ↑ % | 6.01 ↑ % | -1.00 ↓ % | 2.24 Billion Dollars | 173.15 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2843 | 1.32 ↑ % | 2.21 ↑ % | -5.48 ↓ % | 2.14 Billion Dollars | 138.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6004 | 0.18 ↑ % | 2.73 ↑ % | -5.36 ↓ % | 1.95 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.24 | 0.96 ↑ % | 3.22 ↑ % | -10.17 ↓ % | 1.87 Billion Dollars | 111.50 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4268 | -0.53 ↓ % | 1.94 ↑ % | -6.95 ↓ % | 1.82 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 117.34 | 0.28 ↑ % | 3.44 ↑ % | -7.27 ↓ % | 1.80 Billion Dollars | 341.69 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6955 | 0.05 ↑ % | 0.14 ↑ % | -2.59 ↓ % | 1.72 Billion Dollars | 112.52 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039704 | 1.41 ↑ % | 1.04 ↑ % | -9.83 ↓ % | 1.64 Billion Dollars | 331.87 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 35.30 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.36 | 0.43 ↑ % | 2.67 ↑ % | -5.95 ↓ % | 1.58 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 127.54 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.222 | 0.31 ↑ % | 0.93 ↑ % | -6.21 ↓ % | 1.55 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1653841953 | 0.72 ↑ % | 2.14 ↑ % | -11.30 ↓ % | 1.53 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0664435945 | -0.54 ↓ % | 4.79 ↑ % | 2.74 ↑ % | 1.53 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.412 | 0.66 ↑ % | 2.48 ↑ % | -3.73 ↓ % | 1.31 Billion Dollars | 66.83 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0066 | 1.41 ↑ % | 3.02 ↑ % | -4.13 ↓ % | 1.30 Billion Dollars | 99.86 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2551689961 | 0.88 ↑ % | 3.90 ↑ % | -8.06 ↓ % | 1.24 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1145314251 | 1.20 ↑ % | 7.88 ↑ % | 3.34 ↑ % | 1.21 Billion Dollars | 96.56 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.199 | 0.76 ↑ % | 7.66 ↑ % | -6.62 ↓ % | 1.21 Billion Dollars | 65.24 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3958688589 | 1.11 ↑ % | 6.85 ↑ % | 1.01 ↑ % | 1.14 Billion Dollars | 89.30 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.537 | 0.85 ↑ % | 4.29 ↑ % | 1.25 ↑ % | 1.13 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.038 | 0.22 ↑ % | -1.27 ↓ % | -11.18 ↓ % | 1.01 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573257546 | 0.36 ↑ % | -0.85 ↓ % | -0.42 ↓ % | 952.03 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1012973198 | 0.72 ↑ % | 5.83 ↑ % | -16.33 ↓ % | 833.17 Million Dollars | 79.65 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0294876440 | 0.45 ↑ % | -0.97 ↓ % | -8.24 ↓ % | 803.04 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.423 | 0.62 ↑ % | 4.60 ↑ % | -0.91 ↓ % | 795.89 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.894 | 0.42 ↑ % | 3.71 ↑ % | -4.50 ↓ % | 794.01 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093327011 | -0.20 ↓ % | 3.88 ↑ % | -4.03 ↓ % | 792.10 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 62 | pippin (PIPPIN) | 0.7894 | 0.01 ↑ % | 3.98 ↑ % | 61.31 ↑ % | 789.37 Million Dollars | 98.91 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.43 | 0.35 ↑ % | 1.81 ↑ % | -7.93 ↓ % | 777.88 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0855812658 | 0.68 ↑ % | 2.53 ↑ % | -8.70 ↓ % | 760.38 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3970 | 1.21 ↑ % | 3.00 ↑ % | -4.04 ↓ % | 724.63 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9086 | 0.56 ↑ % | 3.60 ↑ % | -5.84 ↓ % | 685.11 Million Dollars | 90.69 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7679 | 0.11 ↑ % | 12.99 ↑ % | 19.39 ↑ % | 671.42 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8535 | 0.77 ↑ % | 5.51 ↑ % | -7.26 ↓ % | 665.57 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 665.03 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331455170 | 0.08 ↑ % | -1.43 ↓ % | -10.23 ↓ % | 660.73 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072257324 | 0.55 ↑ % | 0.72 ↑ % | -10.92 ↓ % | 621.30 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017418372 | 0.87 ↑ % | -1.81 ↓ % | -21.27 ↓ % | 616.61 Million Dollars | 109.00 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0934636319 | 0.48 ↑ % | 2.34 ↑ % | -17.77 ↓ % | 544.59 Million Dollars | 77.37 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8336 | 0.33 ↑ % | 1.08 ↑ % | -3.07 ↓ % | 538.60 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059088 | 0.88 ↑ % | 2.25 ↑ % | -9.58 ↓ % | 519.95 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0284018988 | -0.20 ↓ % | -1.45 ↓ % | -3.31 ↓ % | 499.87 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 494.04 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.95 | 1.81 ↑ % | 1.99 ↑ % | 19.45 ↑ % | 483.37 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1483523772 | 1.02 ↑ % | 4.48 ↑ % | -9.82 ↓ % | 481.24 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2646185737 | -1.82 ↓ % | 13.60 ↑ % | 11.68 ↑ % | 476.31 Million Dollars | 145.15 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1787 | -0.09 ↓ % | 0.07 ↑ % | -0.44 ↓ % | 460.56 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0682288485 | 1.31 ↑ % | 4.36 ↑ % | -9.15 ↓ % | 459.41 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6941 | 5.59 ↑ % | 18.86 ↑ % | 6.20 ↑ % | 455.57 Million Dollars | 115.19 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4965 | 0.65 ↑ % | -0.11 ↓ % | -3.65 ↓ % | 450.94 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2465609623 | 1.08 ↑ % | 5.92 ↑ % | -6.18 ↓ % | 447.41 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.43 | 0.74 ↑ % | 5.59 ↑ % | -11.38 ↓ % | 421.37 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066903388 | 1.21 ↑ % | 6.23 ↑ % | -7.03 ↓ % | 420.56 Million Dollars | 73.85 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2496 | 0.85 ↑ % | 4.13 ↑ % | -4.92 ↓ % | 413.36 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0458728163 | -0.11 ↓ % | 1.04 ↑ % | 6.76 ↑ % | 404.37 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3738880001 | 0.35 ↑ % | 1.46 ↑ % | -6.56 ↓ % | 402.50 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↑ % | 0.10 ↑ % | 0.15 ↑ % | 385.64 Million Dollars | 393.54 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5100 | 0.25 ↑ % | 14.36 ↑ % | 5.74 ↑ % | 379.49 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0240 | 0.60 ↑ % | 1.77 ↑ % | -10.32 ↓ % | 359.25 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 94 | 0.1563889215 | 1.45 ↑ % | 2.72 ↑ % | -9.14 ↓ % | 354.83 Million Dollars | 32.69 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0338579156 | 0.55 ↑ % | -0.48 ↓ % | -17.06 ↓ % | 348.60 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2359578660 | 1.02 ↑ % | 8.05 ↑ % | -7.11 ↓ % | 346.27 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3790 | -3.82 ↓ % | 0.59 ↑ % | -12.24 ↓ % | 344.74 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0544697391 | 0.59 ↑ % | 2.94 ↑ % | -5.02 ↓ % | 340.59 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 99 | 0.1349019134 | -3.00 ↓ % | 1.89 ↑ % | -22.77 ↓ % | 339.42 Million Dollars | 32.53 Million Dollars | 0.0000000000 | |
| 100 | APENFT (NFT) | 0.0000003330 | -0.07 ↓ % | 0.25 ↑ % | -3.37 ↓ % | 329.70 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
