Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,309.04 | 0.35 ↑ % | 2.86 ↑ % | 0.74 ↑ % | 1,426.29 Billion Dollars | 45.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,110.71 | 0.17 ↑ % | 4.31 ↑ % | 1.82 ↑ % | 254.75 Billion Dollars | 23.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.99 Billion Dollars | 88.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.58 | 0.16 ↑ % | 2.64 ↑ % | 1.79 ↑ % | 89.94 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4098 | 0.41 ↑ % | 2.79 ↑ % | 0.59 ↑ % | 86.32 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.88 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.30 | 0.07 ↑ % | 5.07 ↑ % | 0.99 ↑ % | 51.00 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2897169267 | -0.09 ↓ % | 0.08 ↑ % | 1.46 ↑ % | 27.45 Billion Dollars | 412.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962486486 | 0.05 ↑ % | 4.49 ↑ % | 2.80 ↑ % | 16.28 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.09 | -0.69 ↓ % | 5.75 ↑ % | 24.07 ↑ % | 9.80 Billion Dollars | 408.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2705640958 | 0.24 ↑ % | 4.43 ↑ % | 0.33 ↑ % | 9.76 Billion Dollars | 473.50 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.82 | -0.06 ↓ % | 2.81 ↑ % | 1.55 ↑ % | 9.34 Billion Dollars | 347.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | -0.19 ↓ % | -0.19 ↓ % | 0.25 ↑ % | 8.35 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 356.14 | -0.72 ↓ % | 0.50 ↑ % | -1.39 ↓ % | 6.57 Billion Dollars | 72.69 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.249 | 0.26 ↑ % | 4.29 ↑ % | 0.26 ↑ % | 6.55 Billion Dollars | 716.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1471828596 | -0.32 ↓ % | -2.10 ↓ % | -6.10 ↓ % | 5.60 Billion Dollars | 229.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 239.17 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1623563092 | 0.40 ↑ % | 3.50 ↑ % | 2.59 ↑ % | 5.36 Billion Dollars | 101.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.881 | -0.20 ↓ % | 4.16 ↑ % | 5.15 ↑ % | 4.27 Billion Dollars | 320.05 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.11 | 0.11 ↑ % | 1.89 ↑ % | -0.74 ↓ % | 4.24 Billion Dollars | 278.46 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0965957138 | 0.38 ↑ % | 3.22 ↑ % | -3.85 ↓ % | 4.18 Billion Dollars | 88.14 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.12 Billion Dollars | 146.98 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0248 | 0.44 ↑ % | 6.19 ↑ % | 7.07 ↑ % | 4.00 Billion Dollars | 561.78 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 211.97 | -0.23 ↓ % | 1.97 ↑ % | -6.72 ↓ % | 3.51 Billion Dollars | 341.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059552 | -0.05 ↓ % | 3.70 ↑ % | 6.66 ↑ % | 3.51 Billion Dollars | 158.99 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3104 | -0.14 ↓ % | -1.61 ↓ % | -1.88 ↓ % | 3.22 Billion Dollars | 91.96 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766417990 | -0.01 ↓ % | 1.78 ↑ % | -0.93 ↓ % | 3.15 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,075.33 | -0.12 ↓ % | -0.71 ↓ % | -0.49 ↓ % | 2.87 Billion Dollars | 423.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1025489649 | 0.57 ↑ % | 1.78 ↑ % | -0.13 ↓ % | 2.84 Billion Dollars | 68.19 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2905245080 | 0.04 ↑ % | 31.09 ↑ % | 46.60 ↑ % | 2.81 Billion Dollars | 123.40 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.032 | 0.65 ↑ % | 4.44 ↑ % | 1.30 ↑ % | 2.55 Billion Dollars | 239.67 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,106.08 | -0.14 ↓ % | -0.79 ↓ % | -0.65 ↓ % | 2.55 Billion Dollars | 319.61 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5213 | -0.46 ↓ % | 1.60 ↑ % | -0.23 ↓ % | 2.55 Billion Dollars | 107.30 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.23 | -0.17 ↓ % | 13.69 ↑ % | 20.96 ↑ % | 2.46 Billion Dollars | 288.46 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7216 | 0.54 ↑ % | 3.93 ↑ % | 3.34 ↑ % | 2.37 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.46 | -0.25 ↓ % | 1.08 ↑ % | 0.11 ↑ % | 2.00 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0817324486 | -1.36 ↓ % | 3.05 ↑ % | 6.23 ↑ % | 1.88 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4577 | 1.07 ↑ % | 0.62 ↑ % | 0.37 ↑ % | 1.86 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7144 | 0.43 ↑ % | 2.10 ↑ % | 1.84 ↑ % | 1.77 Billion Dollars | 125.96 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3705 | -0.97 ↓ % | 6.39 ↑ % | 7.05 ↑ % | 1.77 Billion Dollars | 320.14 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 114.68 | -0.09 ↓ % | 6.08 ↑ % | -2.69 ↓ % | 1.76 Billion Dollars | 353.69 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 70.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 139.45 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | 0.22 ↑ % | 0.24 ↑ % | -1.49 ↓ % | 1.52 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.665 | -1.23 ↓ % | 4.07 ↑ % | 4.67 ↑ % | 1.46 Billion Dollars | 119.21 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034542 | 0.58 ↑ % | 5.12 ↑ % | -1.12 ↓ % | 1.43 Billion Dollars | 361.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.398 | 0.03 ↑ % | 2.44 ↑ % | -3.14 ↓ % | 1.31 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2653548809 | 0.13 ↑ % | 5.28 ↑ % | -1.35 ↓ % | 1.29 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3682759706 | 0.47 ↑ % | 5.39 ↑ % | -9.91 ↓ % | 1.08 Billion Dollars | 180.72 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.103 | 0.27 ↑ % | 2.09 ↑ % | 1.21 ↑ % | 1.07 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0986771691 | -0.44 ↓ % | 1.23 ↑ % | -2.57 ↓ % | 1.05 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1111303556 | 0.42 ↑ % | 7.14 ↑ % | -2.31 ↓ % | 943.74 Million Dollars | 99.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8499 | 0.16 ↑ % | 1.68 ↑ % | 0.38 ↑ % | 920.43 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7655 | 0.84 ↑ % | 17.16 ↑ % | 25.09 ↑ % | 915.84 Million Dollars | 101.11 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0519710233 | 0.66 ↑ % | 7.24 ↑ % | -13.17 ↓ % | 863.10 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306936798 | -0.08 ↓ % | 1.83 ↑ % | -0.29 ↓ % | 837.22 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.099 | 0.04 ↑ % | 0.92 ↑ % | -0.05 ↓ % | 817.63 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0912507198 | 0.27 ↑ % | 7.13 ↑ % | 4.41 ↑ % | 811.19 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9689 | -0.18 ↓ % | 2.93 ↑ % | 1.78 ↑ % | 792.64 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.46 | 0.88 ↑ % | 4.18 ↑ % | -1.50 ↓ % | 790.24 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089594199 | 0.16 ↑ % | 0.65 ↑ % | -2.81 ↓ % | 762.88 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9432 | 0.14 ↑ % | 1.63 ↑ % | -6.27 ↓ % | 747.96 Million Dollars | 79.14 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.132 | 4.62 ↑ % | 9.02 ↑ % | -3.56 ↓ % | 728.14 Million Dollars | 347.64 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021608900 | -0.67 ↓ % | 8.64 ↑ % | 6.46 ↑ % | 717.62 Million Dollars | 115.86 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8903 | -0.10 ↓ % | 2.65 ↑ % | -12.39 ↓ % | 677.80 Million Dollars | 110.37 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328567566 | 0.08 ↑ % | 2.28 ↑ % | -5.21 ↓ % | 655.08 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073324761 | -0.03 ↓ % | 4.30 ↑ % | -0.15 ↓ % | 630.48 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.051 | -0.48 ↓ % | 2.67 ↑ % | 6.13 ↑ % | 624.32 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1038314461 | 0.27 ↑ % | 5.21 ↑ % | -0.32 ↓ % | 616.66 Million Dollars | 69.68 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289503860 | -0.36 ↓ % | 1.95 ↑ % | 5.08 ↑ % | 602.74 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9152 | 0.07 ↑ % | 1.59 ↑ % | 2.56 ↑ % | 591.32 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1659200387 | -0.10 ↓ % | 2.03 ↑ % | -11.38 ↓ % | 580.28 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062397 | 0.18 ↑ % | 6.13 ↑ % | 1.23 ↑ % | 549.06 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 494.36 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7372 | -1.04 ↓ % | 7.47 ↑ % | 2.06 ↑ % | 483.80 Million Dollars | 82.54 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2576908975 | -0.33 ↓ % | 2.33 ↑ % | -3.10 ↓ % | 467.61 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0530355661 | -0.04 ↓ % | 1.00 ↑ % | 8.42 ↑ % | 467.51 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.84 | -0.86 ↓ % | -1.64 ↓ % | -13.49 ↓ % | 464.85 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073915572 | -0.01 ↓ % | 5.48 ↑ % | 3.47 ↑ % | 464.64 Million Dollars | 99.19 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4048 | -0.02 ↓ % | 2.73 ↑ % | 1.28 ↑ % | 463.59 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1512 | 0.01 ↑ % | -0.22 ↓ % | -0.86 ↓ % | 447.43 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0661902193 | 0.55 ↑ % | 6.67 ↑ % | -4.01 ↓ % | 445.68 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2389719850 | 0.15 ↑ % | -6.85 ↓ % | -18.04 ↓ % | 430.15 Million Dollars | 119.10 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5739 | -0.56 ↓ % | 1.03 ↑ % | 3.85 ↑ % | 426.99 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 89 | 0.1885574989 | 0.96 ↑ % | 18.72 ↑ % | 23.08 ↑ % | 426.21 Million Dollars | 158.77 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.51 | 0.24 ↑ % | 4.31 ↑ % | -2.94 ↓ % | 422.92 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3701167619 | 0.14 ↑ % | 2.26 ↑ % | -4.18 ↓ % | 399.08 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0378020627 | 0.61 ↑ % | -0.56 ↓ % | 1.13 ↑ % | 390.35 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 374.90 Million Dollars | 414.83 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.03 | -0.87 ↓ % | 16.23 ↑ % | -4.77 ↓ % | 372.99 Million Dollars | 42.53 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2445827111 | 1.09 ↑ % | 5.84 ↑ % | -3.70 ↓ % | 360.38 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3570122798 | -0.78 ↓ % | 0.87 ↑ % | -1.95 ↓ % | 357.01 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 4.252 | 0.91 ↑ % | -0.91 ↓ % | 18.18 ↑ % | 356.07 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550356839 | -0.04 ↓ % | 0.38 ↑ % | 2.12 ↑ % | 344.85 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.94 | -0.16 ↓ % | 1.84 ↑ % | -1.15 ↓ % | 342.94 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1695334100 | -0.62 ↓ % | 3.73 ↑ % | 4.58 ↑ % | 337.20 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
