Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,270.52 | 1.07 ↑ % | -0.01 ↓ % | -1.92 ↓ % | 1,405.50 Billion Dollars | 42.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.00 | 1.44 ↑ % | 1.02 ↑ % | -0.47 ↓ % | 250.07 Billion Dollars | 19.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.00 Billion Dollars | 81.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.22 | 0.57 ↑ % | 0.65 ↑ % | -0.29 ↓ % | 88.66 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3803 | 0.82 ↑ % | -0.23 ↓ % | -2.38 ↓ % | 84.51 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.97 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.65 | 1.34 ↑ % | 1.37 ↑ % | -3.20 ↓ % | 49.49 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2896891599 | 0.06 ↑ % | -0.19 ↓ % | 2.29 ↑ % | 27.45 Billion Dollars | 472.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940857385 | 0.57 ↑ % | 1.79 ↑ % | -0.16 ↓ % | 15.91 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.40 | 0.48 ↑ % | 2.98 ↑ % | 19.75 ↑ % | 9.62 Billion Dollars | 432.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2620326799 | 0.98 ↑ % | -0.16 ↓ % | -3.35 ↓ % | 9.46 Billion Dollars | 390.93 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.24 | 0.58 ↑ % | 0.26 ↑ % | -0.59 ↓ % | 9.13 Billion Dollars | 241.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.00 ↑ % | -1.11 ↓ % | 0.88 ↑ % | 8.35 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.18 | 0.30 ↑ % | -0.27 ↓ % | -2.79 ↓ % | 6.50 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.032 | 1.05 ↑ % | 0.48 ↑ % | -2.20 ↓ % | 6.40 Billion Dollars | 628.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 50.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1463209613 | -0.17 ↓ % | -0.93 ↓ % | -3.22 ↓ % | 5.56 Billion Dollars | 377.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 221.96 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1588468997 | 0.65 ↑ % | -0.54 ↓ % | 1.29 ↑ % | 5.24 Billion Dollars | 96.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.31 | 0.57 ↑ % | -0.55 ↓ % | -2.79 ↓ % | 4.18 Billion Dollars | 288.82 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.582 | 1.02 ↑ % | -0.21 ↓ % | 1.91 ↑ % | 4.14 Billion Dollars | 256.93 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.09 Billion Dollars | 170.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0941630561 | 0.60 ↑ % | 0.17 ↑ % | -5.37 ↓ % | 4.08 Billion Dollars | 92.46 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9697 | 0.34 ↑ % | -0.41 ↓ % | 2.06 ↑ % | 3.78 Billion Dollars | 480.67 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058752 | -0.50 ↓ % | 0.55 ↑ % | 5.80 ↑ % | 3.46 Billion Dollars | 149.72 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.87 | 0.57 ↑ % | -1.25 ↓ % | -9.95 ↓ % | 3.46 Billion Dollars | 303.87 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3111 | -0.31 ↓ % | -0.31 ↓ % | -3.95 ↓ % | 3.22 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756309567 | 0.48 ↑ % | -0.14 ↓ % | -1.90 ↓ % | 3.11 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,101.11 | -0.13 ↓ % | -0.61 ↓ % | 0.61 ↑ % | 2.88 Billion Dollars | 370.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1008606893 | 0.86 ↑ % | -0.75 ↓ % | -2.56 ↓ % | 2.79 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,136.40 | -0.17 ↓ % | -0.69 ↓ % | 0.53 ↑ % | 2.57 Billion Dollars | 263.03 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5023 | 0.65 ↑ % | -1.15 ↓ % | -0.49 ↓ % | 2.51 Billion Dollars | 103.46 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2557727229 | 0.62 ↑ % | 8.91 ↑ % | 31.91 ↑ % | 2.47 Billion Dollars | 86.28 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.896 | 0.80 ↑ % | -0.12 ↓ % | -2.76 ↓ % | 2.47 Billion Dollars | 201.69 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7104 | 0.15 ↑ % | 1.49 ↑ % | 0.29 ↑ % | 2.33 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 212.35 | 1.01 ↑ % | 6.92 ↑ % | 13.46 ↑ % | 2.28 Billion Dollars | 201.51 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.66 | -0.22 ↓ % | -0.60 ↓ % | -3.05 ↓ % | 1.99 Billion Dollars | 37.49 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0818424140 | 1.25 ↑ % | 6.79 ↑ % | 6.01 ↑ % | 1.89 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4611 | -0.21 ↓ % | 0.71 ↑ % | 2.02 ↑ % | 1.87 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7058 | 0.24 ↑ % | 0.86 ↑ % | -4.03 ↓ % | 1.75 Billion Dollars | 91.58 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 1.74 Billion Dollars | 69.70 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3231 | 0.58 ↑ % | 2.10 ↑ % | 4.25 ↑ % | 1.71 Billion Dollars | 203.53 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.85 | 2.08 ↑ % | -1.23 ↓ % | -5.84 ↓ % | 1.69 Billion Dollars | 272.69 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.56 Billion Dollars | 125.53 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.154 | 0.01 ↑ % | -0.93 ↓ % | -2.82 ↓ % | 1.51 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.656 | 1.29 ↑ % | -1.99 ↓ % | 4.81 ↑ % | 1.46 Billion Dollars | 152.84 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032976 | 0.68 ↑ % | -1.12 ↓ % | -5.36 ↓ % | 1.36 Billion Dollars | 295.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.180 | 0.45 ↑ % | -1.32 ↓ % | -5.87 ↓ % | 1.27 Billion Dollars | 52.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2560380651 | 1.13 ↑ % | -0.18 ↓ % | -3.18 ↓ % | 1.25 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.984 | 0.66 ↑ % | -0.29 ↓ % | -0.39 ↓ % | 1.06 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0979011275 | 0.44 ↑ % | 0.89 ↑ % | -2.84 ↓ % | 1.04 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3517726341 | 0.89 ↑ % | -1.34 ↓ % | -14.51 ↓ % | 1.03 Billion Dollars | 166.39 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 96.02 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8151 | 0.08 ↑ % | -0.69 ↓ % | -2.19 ↓ % | 902.79 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1052766863 | 1.82 ↑ % | 0.63 ↑ % | -8.69 ↓ % | 894.03 Million Dollars | 85.16 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305049444 | 0.76 ↑ % | -0.10 ↓ % | -1.42 ↓ % | 832.03 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6002 | 1.04 ↑ % | 5.44 ↑ % | 16.88 ↑ % | 830.09 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.032 | 0.29 ↑ % | 0.32 ↑ % | -2.69 ↓ % | 809.89 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9830 | 1.28 ↑ % | 1.03 ↑ % | 2.28 ↑ % | 798.35 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0479848517 | -0.56 ↓ % | -0.07 ↓ % | -19.98 ↓ % | 796.90 Million Dollars | 104.59 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865473175 | 0.89 ↑ % | 0.14 ↑ % | -1.25 ↓ % | 769.29 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.28 | 1.92 ↑ % | 1.25 ↑ % | -3.99 ↓ % | 764.01 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088915011 | 0.28 ↑ % | -0.66 ↓ % | -4.19 ↓ % | 757.05 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9120 | 0.26 ↑ % | -3.04 ↓ % | -8.52 ↓ % | 712.78 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020909341 | 2.79 ↑ % | 1.75 ↑ % | 1.99 ↑ % | 694.39 Million Dollars | 105.25 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0329680196 | -0.01 ↓ % | 2.34 ↑ % | -6.10 ↓ % | 657.29 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8603 | 0.30 ↑ % | -2.14 ↓ % | -15.15 ↓ % | 654.89 Million Dollars | 108.36 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.759 | 0.77 ↑ % | -6.09 ↓ % | -16.03 ↓ % | 641.35 Million Dollars | 124.25 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.008 | 0.10 ↑ % | -4.79 ↓ % | 5.39 ↑ % | 611.34 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070826439 | 0.87 ↑ % | -0.22 ↓ % | -3.04 ↓ % | 609.00 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0285075528 | 1.56 ↑ % | -1.43 ↓ % | 1.68 ↑ % | 593.08 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0989688153 | 0.90 ↑ % | -1.68 ↓ % | -4.69 ↓ % | 587.78 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9042 | 1.41 ↑ % | -0.07 ↓ % | 3.16 ↑ % | 584.24 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1616430664 | 0.48 ↑ % | -2.32 ↓ % | -14.66 ↓ % | 565.32 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059463 | 1.07 ↑ % | -0.45 ↓ % | -2.55 ↓ % | 523.25 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.49 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.00 | -1.38 ↓ % | -5.17 ↓ % | -11.72 ↓ % | 467.61 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0528736231 | 0.25 ↑ % | 0.56 ↑ % | 10.86 ↑ % | 466.09 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7096 | 1.17 ↑ % | 1.73 ↑ % | -2.65 ↓ % | 465.69 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3893 | 0.66 ↑ % | 1.02 ↑ % | -0.83 ↓ % | 458.47 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2518440949 | 0.37 ↑ % | -1.31 ↓ % | -4.92 ↓ % | 457.00 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2522570905 | 0.89 ↑ % | -4.94 ↓ % | -6.52 ↓ % | 454.06 Million Dollars | 111.95 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1524 | -0.01 ↓ % | -0.43 ↓ % | -0.47 ↓ % | 447.12 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070577482 | 1.15 ↑ % | -1.03 ↓ % | -1.26 ↓ % | 443.65 Million Dollars | 80.24 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5714 | 0.80 ↑ % | -1.25 ↓ % | 4.48 ↑ % | 425.16 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0630703941 | 0.46 ↑ % | 1.43 ↑ % | -6.76 ↓ % | 424.67 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.70 | 1.25 ↑ % | 1.40 ↑ % | -5.04 ↓ % | 412.72 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3612026932 | 0.32 ↑ % | -1.02 ↓ % | -5.68 ↓ % | 389.46 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0371690069 | 0.26 ↑ % | -3.17 ↓ % | -2.17 ↓ % | 383.77 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 374.81 Million Dollars | 368.73 Million Dollars | 0.0000000000 |
| 93 | 0.1602070577 | 1.05 ↑ % | 0.64 ↑ % | 4.65 ↑ % | 362.13 Million Dollars | 98.78 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.265 | -1.26 ↓ % | -1.55 ↓ % | 20.66 ↑ % | 357.14 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.96 | -1.71 ↓ % | 19.40 ↑ % | 11.50 ↑ % | 351.97 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3529357667 | 2.81 ↑ % | 1.73 ↑ % | -0.34 ↓ % | 352.93 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2339865364 | 1.43 ↑ % | -2.70 ↓ % | -8.04 ↓ % | 344.73 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.15 | -0.29 ↓ % | 0.63 ↑ % | -2.88 ↓ % | 338.22 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0540925600 | 0.30 ↑ % | -1.41 ↓ % | -0.01 ↓ % | 338.91 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 100 | 0.1335732659 | -1.18 ↓ % | -3.89 ↓ % | -6.30 ↓ % | 336.08 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
