Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,114.36 | -0.28 ↓ % | -0.71 ↓ % | 6.03 ↑ % | 1,482.51 Billion Dollars | 48.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,325.03 | -0.09 ↓ % | -1.23 ↓ % | 14.26 ↑ % | 280.61 Billion Dollars | 26.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 184.11 Billion Dollars | 96.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5249 | -0.22 ↓ % | -1.38 ↓ % | 10.03 ↑ % | 93.37 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 670.82 | -0.24 ↓ % | -1.13 ↓ % | 4.51 ↑ % | 91.47 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 79.61 Billion Dollars | 12.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.97 | -0.27 ↓ % | -1.03 ↓ % | 11.06 ↑ % | 54.27 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3071904612 | 0.20 ↑ % | 3.92 ↑ % | 7.41 ↑ % | 29.11 Billion Dollars | 657.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005797879 | -0.49 ↓ % | -2.19 ↓ % | 6.37 ↑ % | 17.01 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.40 | -0.58 ↓ % | 1.14 ↑ % | 21.23 ↑ % | 10.64 Billion Dollars | 421.31 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2901137389 | -0.18 ↓ % | -0.06 ↓ % | 10.80 ↑ % | 10.47 Billion Dollars | 644.97 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.54 | -0.42 ↓ % | -1.30 ↓ % | 5.83 ↑ % | 9.45 Billion Dollars | 272.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.056 | -0.03 ↓ % | -0.06 ↓ % | -1.36 ↓ % | 8.34 Billion Dollars | 947.24 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.832 | -0.28 ↓ % | -0.91 ↓ % | 9.45 ↑ % | 6.96 Billion Dollars | 773.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 369.79 | -0.02 ↓ % | -1.49 ↓ % | 4.78 ↑ % | 6.82 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 88.80 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1745205201 | -0.15 ↓ % | -0.67 ↓ % | 9.75 ↑ % | 5.76 Billion Dollars | 149.08 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1506611477 | -0.11 ↓ % | -2.68 ↓ % | 1.66 ↑ % | 5.73 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 245.55 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 272.72 | -1.02 ↓ % | -4.65 ↓ % | 22.61 ↑ % | 4.52 Billion Dollars | 647.14 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.51 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.31 | -0.28 ↓ % | -0.58 ↓ % | 8.44 ↑ % | 4.49 Billion Dollars | 376.87 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.25 | -0.31 ↓ % | -1.93 ↓ % | 7.79 ↑ % | 4.42 Billion Dollars | 364.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0989159577 | -0.03 ↓ % | -1.23 ↓ % | 3.94 ↑ % | 4.28 Billion Dollars | 114.83 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 175.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0332 | -0.49 ↓ % | -3.56 ↓ % | 8.10 ↑ % | 4.03 Billion Dollars | 617.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060930 | -0.45 ↓ % | -1.51 ↓ % | 7.82 ↑ % | 3.59 Billion Dollars | 143.63 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3458 | -0.21 ↓ % | 0.85 ↑ % | 2.04 ↑ % | 3.31 Billion Dollars | 106.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0798085997 | -0.17 ↓ % | -1.96 ↓ % | 5.45 ↑ % | 3.28 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.72 | -0.48 ↓ % | -1.85 ↓ % | 39.23 ↑ % | 2.99 Billion Dollars | 374.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1024473416 | 0.04 ↑ % | -4.47 ↓ % | 0.52 ↑ % | 2.83 Billion Dollars | 78.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,967.72 | -0.01 ↓ % | 0.00 ↓ % | -3.67 ↓ % | 2.80 Billion Dollars | 355.74 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8365 | -0.55 ↓ % | -2.11 ↓ % | 20.08 ↑ % | 2.74 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6271 | 0.46 ↑ % | -0.74 ↓ % | 9.49 ↑ % | 2.72 Billion Dollars | 241.26 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.971 | -0.22 ↓ % | -4.29 ↓ % | 3.32 ↑ % | 2.52 Billion Dollars | 299.15 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,992.83 | -0.02 ↓ % | -0.06 ↓ % | -3.92 ↓ % | 2.50 Billion Dollars | 211.20 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8524 | 0.03 ↑ % | 11.77 ↑ % | 27.42 ↑ % | 2.37 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.30 | 0.11 ↑ % | -2.52 ↓ % | -2.15 ↓ % | 2.00 Billion Dollars | 56.79 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7659 | -0.62 ↓ % | 4.31 ↑ % | 9.13 ↑ % | 1.90 Billion Dollars | 365.74 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4600 | 0.31 ↑ % | -2.99 ↓ % | 13.86 ↑ % | 1.88 Billion Dollars | 227.83 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 120.25 | -1.16 ↓ % | -1.21 ↓ % | 7.90 ↑ % | 1.85 Billion Dollars | 444.53 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1783044340 | 0.12 ↑ % | -9.40 ↓ % | -21.81 ↓ % | 1.74 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0740241586 | -0.52 ↓ % | -1.74 ↓ % | -5.05 ↓ % | 1.71 Billion Dollars | 34.42 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.192 | 0.08 ↑ % | -0.65 ↓ % | 0.98 ↑ % | 1.53 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 194.72 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036859 | -0.32 ↓ % | -8.24 ↓ % | 11.78 ↑ % | 1.53 Billion Dollars | 609.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.700 | 0.03 ↑ % | -3.02 ↓ % | 12.47 ↑ % | 1.49 Billion Dollars | 81.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.896 | -0.17 ↓ % | -1.70 ↓ % | 8.05 ↑ % | 1.39 Billion Dollars | 65.67 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2820557653 | -0.38 ↓ % | -2.35 ↓ % | 10.60 ↑ % | 1.37 Billion Dollars | 53.31 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3953830180 | -0.39 ↓ % | -1.07 ↓ % | 10.84 ↑ % | 1.16 Billion Dollars | 148.47 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.474 | -0.28 ↓ % | -0.04 ↓ % | 4.28 ↑ % | 1.12 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0993230671 | -0.24 ↓ % | -2.46 ↓ % | 3.38 ↑ % | 1.05 Billion Dollars | 61.58 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.00 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1172405186 | -0.80 ↓ % | -2.10 ↓ % | 13.74 ↑ % | 995.63 Million Dollars | 102.91 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0364321408 | -0.24 ↓ % | 7.90 ↑ % | 20.24 ↑ % | 994.21 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9598 | -0.01 ↓ % | -0.85 ↓ % | 9.52 ↑ % | 976.44 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8084 | -0.52 ↓ % | -7.89 ↓ % | 23.27 ↑ % | 938.11 Million Dollars | 77.59 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.692 | 0.61 ↑ % | -5.14 ↓ % | 27.47 ↑ % | 858.46 Million Dollars | 241.83 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.03 | -0.15 ↓ % | 3.33 ↑ % | 12.92 ↑ % | 857.50 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0950423867 | -0.98 ↓ % | -2.49 ↓ % | 11.22 ↑ % | 845.00 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0502780913 | -0.07 ↓ % | -3.26 ↓ % | -5.78 ↓ % | 834.99 Million Dollars | 125.67 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.156 | -0.32 ↓ % | -2.77 ↓ % | 1.99 ↑ % | 824.24 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0101 | 0.20 ↑ % | -1.12 ↓ % | 5.96 ↑ % | 801.45 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9743 | 0.04 ↑ % | -1.43 ↓ % | 12.37 ↑ % | 742.59 Million Dollars | 110.74 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087030259 | -0.23 ↓ % | -2.17 ↓ % | -3.50 ↓ % | 741.99 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8229 | -0.02 ↓ % | -0.21 ↓ % | -6.69 ↓ % | 736.28 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.333 | -0.22 ↓ % | 3.87 ↑ % | 12.49 ↑ % | 710.85 Million Dollars | 75.49 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020949965 | -0.32 ↓ % | -2.91 ↓ % | 4.72 ↑ % | 695.74 Million Dollars | 92.81 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340976916 | 0.04 ↑ % | 1.11 ↑ % | 6.77 ↑ % | 679.85 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076078073 | -0.29 ↓ % | -2.35 ↓ % | 8.36 ↑ % | 654.16 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1082523242 | -0.20 ↓ % | -2.19 ↓ % | 10.14 ↑ % | 653.93 Million Dollars | 66.92 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1731919164 | -1.14 ↓ % | 2.30 ↑ % | 3.59 ↑ % | 605.72 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9207 | -0.29 ↓ % | -0.66 ↓ % | 2.44 ↑ % | 594.89 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066696 | -0.49 ↓ % | 0.31 ↑ % | 12.53 ↑ % | 586.89 Million Dollars | 87.27 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273715897 | 0.64 ↑ % | -1.10 ↓ % | -3.12 ↓ % | 573.76 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 78 | 0.2410052701 | 1.16 ↑ % | 1.28 ↑ % | 57.28 ↑ % | 544.70 Million Dollars | 199.74 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7867 | -0.74 ↓ % | -2.21 ↓ % | 12.11 ↑ % | 516.29 Million Dollars | 92.80 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0563178075 | 1.12 ↑ % | 1.72 ↑ % | 12.80 ↑ % | 496.45 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0078722470 | -0.62 ↓ % | -1.34 ↓ % | 13.21 ↑ % | 494.85 Million Dollars | 111.04 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 494.50 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4870 | -0.35 ↓ % | -1.71 ↓ % | 8.56 ↑ % | 489.93 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2673882258 | -0.09 ↓ % | -0.47 ↓ % | 3.49 ↑ % | 485.20 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0690447052 | -0.06 ↓ % | -1.38 ↓ % | 8.03 ↑ % | 473.26 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.637 | 0.65 ↑ % | 8.54 ↑ % | 28.35 ↑ % | 472.02 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.89 | -1.14 ↓ % | -1.81 ↓ % | -6.52 ↓ % | 465.93 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5748 | -0.38 ↓ % | -2.07 ↓ % | -1.92 ↓ % | 453.41 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.50 | -0.40 ↓ % | -2.06 ↓ % | 9.75 ↑ % | 448.34 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.17 | 1.23 ↑ % | 3.42 ↑ % | 61.72 ↑ % | 434.57 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1536 | -0.02 ↓ % | 0.33 ↑ % | -0.64 ↓ % | 430.80 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3974927341 | -0.45 ↓ % | -1.04 ↓ % | 9.69 ↑ % | 428.80 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389346806 | -0.10 ↓ % | -2.13 ↓ % | 1.63 ↑ % | 402.40 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | -0.07 ↓ % | 0.06 ↑ % | 381.30 Million Dollars | 395.86 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.91 | -0.15 ↓ % | -1.78 ↓ % | 13.35 ↑ % | 377.17 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2506008608 | -0.58 ↓ % | -1.92 ↓ % | 3.48 ↑ % | 369.64 Million Dollars | 62.70 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2005526052 | 1.34 ↑ % | -4.57 ↓ % | -29.09 ↓ % | 360.99 Million Dollars | 110.91 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1789964134 | -0.20 ↓ % | -3.30 ↓ % | 12.73 ↑ % | 356.02 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003579 | 0.21 ↑ % | 2.16 ↑ % | 9.24 ↑ % | 353.25 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0554714840 | -0.35 ↓ % | -0.50 ↓ % | 0.93 ↑ % | 347.80 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
