Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,473.67 | 0.37 ↑ % | -0.82 ↓ % | 6.67 ↑ % | 1,927.18 Billion Dollars | 57.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,323.06 | -0.53 ↓ % | -1.49 ↓ % | 7.36 ↑ % | 401.08 Billion Dollars | 30.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 186.78 Billion Dollars | 118.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.41 | -0.01 ↓ % | -0.75 ↓ % | 5.72 ↑ % | 127.83 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.094 | -0.15 ↓ % | -3.55 ↓ % | -1.01 ↓ % | 127.09 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.29 | -0.21 ↓ % | -3.28 ↓ % | 4.96 ↑ % | 81.01 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.63 Billion Dollars | 17.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3086573788 | 0.32 ↑ % | 1.75 ↑ % | 4.55 ↑ % | 29.23 Billion Dollars | 813.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1417556523 | -0.60 ↓ % | -5.80 ↓ % | 0.45 ↑ % | 23.86 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3971555663 | -1.27 ↓ % | -5.92 ↓ % | 1.00 ↑ % | 14.28 Billion Dollars | 761.14 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 698.53 | -1.28 ↓ % | -4.92 ↓ % | 51.78 ↑ % | 12.89 Billion Dollars | 464.96 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 595.89 | -1.10 ↓ % | -2.32 ↓ % | -6.18 ↓ % | 11.91 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.91 | -0.60 ↓ % | -2.86 ↓ % | 5.26 ↑ % | 9.85 Billion Dollars | 613.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.885 | 0.03 ↑ % | 6.44 ↑ % | -1.30 ↓ % | 8.19 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.89 | -0.64 ↓ % | -5.74 ↓ % | -4.50 ↓ % | 7.52 Billion Dollars | 252.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2302123946 | -0.38 ↓ % | -4.78 ↓ % | -0.23 ↓ % | 7.46 Billion Dollars | 218.33 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.43 | -3.85 ↓ % | -3.71 ↓ % | -0.56 ↓ % | 6.87 Billion Dollars | 824.21 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7913 | -0.77 ↓ % | -4.02 ↓ % | -1.33 ↓ % | 6.79 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.03 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 266.95 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.95 | -1.62 ↓ % | -6.28 ↓ % | 0.53 ↑ % | 6.01 Billion Dollars | 437.63 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.98 | -3.80 ↓ % | -10.07 ↓ % | -11.19 ↓ % | 5.52 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.03 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 202.20 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1204132727 | -0.33 ↓ % | -5.26 ↓ % | -0.23 ↓ % | 5.15 Billion Dollars | 202.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084610 | -0.44 ↓ % | -4.78 ↓ % | -2.94 ↓ % | 4.99 Billion Dollars | 155.46 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1297532890 | -0.03 ↓ % | -8.60 ↓ % | -6.03 ↓ % | 4.85 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1706418317 | -0.07 ↓ % | -8.01 ↓ % | -7.92 ↓ % | 4.56 Billion Dollars | 129.85 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7456 | -0.58 ↓ % | -2.91 ↓ % | -7.56 ↓ % | 4.24 Billion Dollars | 139.11 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015300874 | -0.01 ↓ % | -2.79 ↓ % | 0.65 ↑ % | 3.92 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.65 Billion Dollars | 156.10 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.157 | -1.41 ↓ % | -5.23 ↓ % | 1.08 ↑ % | 3.57 Billion Dollars | 172.10 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.378 | -0.78 ↓ % | -7.56 ↓ % | -1.13 ↓ % | 3.42 Billion Dollars | 272.82 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9596 | -0.43 ↓ % | -3.55 ↓ % | -4.06 ↓ % | 3.12 Billion Dollars | 122.81 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.32 | -0.57 ↓ % | -5.26 ↓ % | -1.52 ↓ % | 2.99 Billion Dollars | 172.32 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.16 | -0.55 ↓ % | -2.66 ↓ % | 4.71 ↑ % | 2.65 Billion Dollars | 404.47 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.715 | -0.63 ↓ % | -0.60 ↓ % | 6.10 ↑ % | 2.60 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059234 | -0.70 ↓ % | -8.55 ↓ % | -3.44 ↓ % | 2.49 Billion Dollars | 770.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.13 | 0.12 ↑ % | -1.58 ↓ % | 4.79 ↑ % | 2.42 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.269 | -0.04 ↓ % | 4.25 ↑ % | 34.63 ↑ % | 2.34 Billion Dollars | 722.10 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7356 | -1.96 ↓ % | -6.09 ↓ % | 2.78 ↑ % | 2.23 Billion Dollars | 226.27 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5995 | -0.54 ↓ % | 0.82 ↑ % | -4.61 ↓ % | 2.01 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.77 | -1.15 ↓ % | -4.96 ↓ % | 1.76 ↑ % | 1.98 Billion Dollars | 78.36 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,609.20 | 0.11 ↑ % | -0.05 ↓ % | 3.70 ↑ % | 1.89 Billion Dollars | 168.94 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2269112108 | -1.33 ↓ % | -7.80 ↓ % | -3.40 ↓ % | 1.81 Billion Dollars | 214.09 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7207 | -1.67 ↓ % | -5.12 ↓ % | 1.14 ↑ % | 1.80 Billion Dollars | 254.59 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,626.72 | 0.15 ↑ % | -0.03 ↓ % | 3.84 ↑ % | 1.77 Billion Dollars | 203.60 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2060683870 | -0.50 ↓ % | -1.92 ↓ % | -0.64 ↓ % | 1.73 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1527593422 | -0.70 ↓ % | -4.68 ↓ % | 14.41 ↑ % | 1.61 Billion Dollars | 157.02 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5747 | -1.73 ↓ % | -7.22 ↓ % | -1.39 ↓ % | 1.57 Billion Dollars | 108.83 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.61 | 0.22 ↑ % | 1.14 ↑ % | 2.11 ↑ % | 1.53 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 56.30 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8552 | -1.85 ↓ % | -5.58 ↓ % | 2.52 ↑ % | 1.42 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.481 | -0.34 ↓ % | -7.09 ↓ % | 4.89 ↑ % | 1.38 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595277233 | -0.33 ↓ % | -0.82 ↓ % | 2.36 ↑ % | 1.37 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.05 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 62.76 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0465750511 | -0.70 ↓ % | -5.11 ↓ % | -0.16 ↓ % | 1.26 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3841170633 | -0.71 ↓ % | -7.90 ↓ % | -6.07 ↓ % | 1.21 Billion Dollars | 109.42 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.480 | -0.66 ↓ % | -6.39 ↓ % | 1.23 ↑ % | 1.21 Billion Dollars | 64.72 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.45 | -0.03 ↓ % | -1.33 ↓ % | 2.27 ↑ % | 1.20 Billion Dollars | 5.21 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2092434474 | -2.37 ↓ % | -6.46 ↓ % | -0.53 ↓ % | 1.20 Billion Dollars | 122.12 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1315158999 | -0.99 ↓ % | -6.19 ↓ % | -1.95 ↓ % | 1.16 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.237 | -0.80 ↓ % | -7.78 ↓ % | -0.80 ↓ % | 1.16 Billion Dollars | 117.79 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5081 | -2.54 ↓ % | -7.22 ↓ % | 1.59 ↑ % | 1.11 Billion Dollars | 291.28 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.417 | -0.56 ↓ % | -4.84 ↓ % | 0.69 ↑ % | 1.08 Billion Dollars | 226.37 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0608100799 | -1.58 ↓ % | -13.80 ↓ % | -19.52 ↓ % | 1.01 Billion Dollars | 43.03 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0028494260 | -1.38 ↓ % | -4.97 ↓ % | 32.09 ↑ % | 1.01 Billion Dollars | 346.16 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116824766 | -1.37 ↓ % | -6.74 ↓ % | -0.90 ↓ % | 1.00 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 78.53 | -2.99 ↓ % | -9.31 ↓ % | 103.15 ↑ % | 985.85 Million Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.11 ↓ % | -0.02 ↓ % | 961.93 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0112926858 | -0.27 ↓ % | -2.15 ↓ % | -1.97 ↓ % | 935.07 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105845 | -0.32 ↓ % | -10.20 ↓ % | -3.68 ↓ % | 931.38 Million Dollars | 205.66 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.74 | 0.20 ↑ % | 0.12 ↑ % | 1.07 ↑ % | 914.33 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.458 | -3.91 ↓ % | -30.40 ↓ % | 23.41 ↑ % | 856.56 Million Dollars | 343.21 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0444344206 | -1.87 ↓ % | -2.16 ↓ % | -9.64 ↓ % | 848.01 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1214312021 | -0.19 ↓ % | -5.54 ↓ % | -1.44 ↓ % | 802.93 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0124166496 | -1.38 ↓ % | -6.01 ↓ % | 1.97 ↑ % | 780.52 Million Dollars | 244.52 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.121 | -0.73 ↓ % | 3.00 ↑ % | 9.37 ↑ % | 730.28 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2237473884 | -0.97 ↓ % | -7.61 ↓ % | 5.08 ↑ % | 713.85 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3747505583 | -0.61 ↓ % | -5.33 ↓ % | 6.86 ↑ % | 680.02 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3426227151 | -1.80 ↓ % | -4.89 ↓ % | 8.02 ↑ % | 666.09 Million Dollars | 114.85 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0067 | -1.68 ↓ % | -5.91 ↓ % | -7.41 ↓ % | 660.57 Million Dollars | 140.41 Million Dollars | 0.0000000000 |
| 82 | 0.2800253606 | -0.75 ↓ % | -6.53 ↓ % | -2.48 ↓ % | 644.77 Million Dollars | 88.83 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9700 | 0.26 ↑ % | -0.53 ↓ % | 0.69 ↑ % | 626.73 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5784 | -1.19 ↓ % | -2.51 ↓ % | 1.64 ↑ % | 620.14 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4216871069 | -1.25 ↓ % | -3.84 ↓ % | 1.40 ↑ % | 613.88 Million Dollars | 81.13 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0561598568 | 1.93 ↑ % | 1.95 ↑ % | 27.35 ↑ % | 573.87 Million Dollars | 127.29 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5763 | -0.88 ↓ % | -10.73 ↓ % | -2.30 ↓ % | 536.49 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2688253013 | -2.06 ↓ % | -10.66 ↓ % | -1.38 ↓ % | 534.69 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3998 | -0.41 ↓ % | -0.54 ↓ % | 16.89 ↑ % | 529.67 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6214 | -1.35 ↓ % | -6.07 ↓ % | -1.53 ↓ % | 526.02 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5711 | -0.59 ↓ % | -7.93 ↓ % | 1.89 ↑ % | 522.01 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.217 | -1.59 ↓ % | -8.26 ↓ % | 0.50 ↑ % | 521.54 Million Dollars | 76.61 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 519.60 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.15 ↓ % | 0.01 ↑ % | 506.27 Million Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.25 ↑ % | 494.33 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5650 | -1.85 ↓ % | -7.42 ↓ % | 1.81 ↑ % | 489.94 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7435 | -1.62 ↓ % | -8.21 ↓ % | -0.23 ↓ % | 486.83 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508667 | -1.01 ↓ % | -7.90 ↓ % | -4.68 ↓ % | 485.25 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1339981927 | 0.06 ↑ % | 3.60 ↑ % | 15.58 ↑ % | 465.16 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8551 | -1.58 ↓ % | -15.42 ↓ % | -41.17 ↓ % | 463.76 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
