Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,430.54 | 0.04 ↑ % | 1.79 ↑ % | 0.91 ↑ % | 1,785.97 Billion Dollars | 26.67 Billion Dollars | 76,283.81 |
| 2 | Ethereum (ETH) | 3,045.15 | 0.11 ↑ % | 2.07 ↑ % | 2.57 ↑ % | 367.53 Billion Dollars | 14.64 Billion Dollars | 2,597.50 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 186.90 Billion Dollars | 64.04 Billion Dollars | 0.8521 |
| 4 | BNB (BNB) | 869.24 | 0.08 ↑ % | 1.25 ↑ % | 3.50 ↑ % | 119.72 Billion Dollars | 1.65 Billion Dollars | 741.46 |
| 5 | XRP (XRP) | 1.8897 | -0.05 ↓ % | 2.08 ↑ % | 0.98 ↑ % | 114.66 Billion Dollars | 1.73 Billion Dollars | 1.6119 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.22 Billion Dollars | 6.80 Billion Dollars | 0.8528 |
| 7 | Solana (SOL) | 128.07 | -0.26 ↓ % | 2.51 ↑ % | 3.42 ↑ % | 72.12 Billion Dollars | 3.12 Billion Dollars | 109.24 |
| 8 | TRON (TRX) | 0.2849226042 | 0.13 ↑ % | 0.33 ↑ % | 2.29 ↑ % | 26.98 Billion Dollars | 432.37 Million Dollars | 0.2430375568 |
| 9 | Dogecoin (DOGE) | 0.1294894211 | -2.26 ↓ % | 7.49 ↑ % | 3.20 ↑ % | 21.77 Billion Dollars | 1.98 Billion Dollars | 0.1104538288 |
| 11 | Bitcoin Cash (BCH) | 593.93 | 0.00 ↑ % | -0.02 ↓ % | -1.94 ↓ % | 11.86 Billion Dollars | 329.11 Million Dollars | 506.62 |
| 12 | Chainlink (LINK) | 12.93 | -0.16 ↓ % | 5.40 ↑ % | 4.13 ↑ % | 9.16 Billion Dollars | 647.49 Million Dollars | 11.03 |
| 13 | UNUS SED LEO (LEO) | 9.630 | 0.02 ↑ % | -0.06 ↓ % | 13.73 ↑ % | 8.88 Billion Dollars | 610.55 Thousand Dollar | 8.215 |
| 14 | Hyperliquid (HYPE) | 24.52 | -0.24 ↓ % | -4.57 ↓ % | -1.68 ↓ % | 8.32 Billion Dollars | 255.22 Million Dollars | 20.91 |
| 15 | Zcash (ZEC) | 501.64 | -1.21 ↓ % | -5.09 ↓ % | 12.12 ↑ % | 8.26 Billion Dollars | 577.99 Million Dollars | 427.90 |
| 16 | Monero (XMR) | 417.95 | -0.85 ↓ % | -0.93 ↓ % | -5.07 ↓ % | 7.71 Billion Dollars | 64.10 Million Dollars | 356.51 |
| 17 | Stellar (XLM) | 0.2093187907 | -0.53 ↓ % | 2.26 ↑ % | -2.99 ↓ % | 6.78 Billion Dollars | 144.19 Million Dollars | 0.1785478819 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 6.29 Billion Dollars | 56.96 Million Dollars | 0.8519 |
| 19 | Litecoin (LTC) | 79.65 | 0.08 ↑ % | 2.72 ↑ % | 3.15 ↑ % | 6.11 Billion Dollars | 300.10 Million Dollars | 67.94 |
| 20 | Canton (CC) | 0.1604714358 | 3.87 ↑ % | -7.76 ↓ % | 66.08 ↑ % | 5.92 Billion Dollars | 64.49 Million Dollars | 0.1368813323 |
| 21 | Avalanche (AVAX) | 13.38 | -0.47 ↓ % | 8.33 ↑ % | 7.47 ↑ % | 5.76 Billion Dollars | 596.65 Million Dollars | 11.42 |
| 22 | Sui (SUI) | 1.5089 | -0.20 ↓ % | 7.17 ↑ % | 7.30 ↑ % | 5.72 Billion Dollars | 501.66 Million Dollars | 1.2871 |
| 23 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 85.17 Million Dollars | 0.8528 |
| 24 | Hedera (HBAR) | 0.1186584515 | -0.14 ↓ % | 9.85 ↑ % | 3.93 ↑ % | 5.08 Billion Dollars | 144.74 Million Dollars | 0.1012150658 |
| 25 | Shiba Inu (SHIB) | 0.0000075322 | -0.90 ↓ % | 7.37 ↑ % | 4.48 ↑ % | 4.44 Billion Dollars | 133.98 Million Dollars | 0.0000064249 |
| 26 | Toncoin (TON) | 1.7096 | -0.25 ↓ % | 2.44 ↑ % | 11.63 ↑ % | 4.13 Billion Dollars | 96.58 Million Dollars | 1.4583 |
| 27 | World Liberty Financial (WLFI) | 0.1492581880 | 0.01 ↑ % | 2.88 ↑ % | 4.50 ↑ % | 3.99 Billion Dollars | 65.04 Million Dollars | 0.1273164881 |
| 28 | Cronos (CRO) | 0.0947984695 | 0.08 ↑ % | 4.49 ↑ % | 1.87 ↑ % | 3.66 Billion Dollars | 14.78 Million Dollars | 0.0808626205 |
| 29 | Uniswap (UNI) | 5.789 | -0.73 ↓ % | 2.28 ↑ % | -2.00 ↓ % | 3.65 Billion Dollars | 279.88 Million Dollars | 4.938 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 158.89 Million Dollars | 0.8526 |
| 31 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 3.28 Billion Dollars | 940.46 Million Dollars | 0.8529 |
| 32 | Polkadot (DOT) | 1.9845 | -0.45 ↓ % | 9.75 ↑ % | 15.58 ↑ % | 3.28 Billion Dollars | 255.63 Million Dollars | 1.6928 |
| 33 | Mantle (MNT) | 0.9862 | -0.18 ↓ % | 2.27 ↑ % | -5.21 ↓ % | 3.21 Billion Dollars | 39.56 Million Dollars | 0.8412 |
| 34 | Bittensor (TAO) | 240.67 | -0.29 ↓ % | 7.52 ↑ % | 8.07 ↑ % | 2.54 Billion Dollars | 103.23 Million Dollars | 205.29 |
| 35 | Bitget Token (BGB) | 3.490 | 0.04 ↑ % | 0.09 ↑ % | 0.99 ↑ % | 2.44 Billion Dollars | 27.45 Million Dollars | 2.977 |
| 36 | OKB (OKB) | 110.75 | -0.32 ↓ % | 0.46 ↑ % | 2.36 ↑ % | 2.33 Billion Dollars | 18.22 Million Dollars | 94.47 |
| 37 | Aave (AAVE) | 150.62 | -0.17 ↓ % | 3.34 ↑ % | -2.36 ↓ % | 2.31 Billion Dollars | 154.81 Million Dollars | 128.48 |
| 38 | Pepe (PEPE) | 0.0000052313 | -0.60 ↓ % | 26.14 ↑ % | 29.48 ↑ % | 2.20 Billion Dollars | 1.09 Billion Dollars | 0.0000044622 |
| 39 | NEAR Protocol (NEAR) | 1.6338 | -0.31 ↓ % | 6.82 ↑ % | 6.75 ↑ % | 2.10 Billion Dollars | 177.59 Million Dollars | 1.3936 |
| 40 | Ethereum Classic (ETC) | 12.11 | -0.69 ↓ % | 4.27 ↑ % | 2.38 ↑ % | 1.88 Billion Dollars | 73.31 Million Dollars | 10.33 |
| 41 | MemeCore (M) | 1.4890 | 0.49 ↑ % | -5.01 ↓ % | 8.06 ↑ % | 1.86 Billion Dollars | 14.99 Million Dollars | 1.2701 |
| 42 | Tether Gold (XAUt) | 4,400.62 | -0.02 ↓ % | 1.60 ↑ % | -2.48 ↓ % | 1.80 Billion Dollars | 135.95 Million Dollars | 3,753.70 |
| 43 | Aster (ASTER) | 0.7203 | -0.59 ↓ % | 3.77 ↑ % | 2.50 ↑ % | 1.80 Billion Dollars | 110.79 Million Dollars | 0.6144 |
| 44 | Pi (PI) | 0.2047103824 | 0.03 ↑ % | 0.59 ↑ % | -0.18 ↓ % | 1.72 Billion Dollars | 7.89 Million Dollars | 0.1746169326 |
| 45 | Ethena (ENA) | 0.2225802827 | -0.74 ↓ % | 8.97 ↑ % | 4.43 ↑ % | 1.71 Billion Dollars | 154.55 Million Dollars | 0.1898598682 |
| 46 | Internet Computer (ICP) | 3.009 | -0.41 ↓ % | 2.83 ↑ % | -0.85 ↓ % | 1.64 Billion Dollars | 104.29 Million Dollars | 2.566 |
| 47 | PAX Gold (PAXG) | 4,403.44 | -0.03 ↓ % | 1.50 ↑ % | -2.76 ↓ % | 1.63 Billion Dollars | 169.08 Million Dollars | 3,756.11 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 11.82 Million Dollars | 0.8528 |
| 49 | Midnight (NIGHT) | 0.0883640360 | 0.23 ↑ % | 3.22 ↑ % | 11.44 ↑ % | 1.47 Billion Dollars | 53.13 Million Dollars | 0.0753740809 |
| 51 | Sky (SKY) | 0.0624626899 | -0.62 ↓ % | 6.60 ↑ % | -9.00 ↓ % | 1.43 Billion Dollars | 12.35 Million Dollars | 0.0532803622 |
| 52 | Worldcoin (WLD) | 0.5257 | -0.35 ↓ % | 7.59 ↑ % | 6.13 ↑ % | 1.40 Billion Dollars | 90.48 Million Dollars | 0.4483815168 |
| 53 | Aptos (APT) | 1.8376 | -1.05 ↓ % | 7.78 ↑ % | 8.69 ↑ % | 1.38 Billion Dollars | 115.40 Million Dollars | 1.5674 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.10 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 44.65 Million Dollars | 0.8528 |
| 55 | Ondo (ONDO) | 0.3990518199 | -0.69 ↓ % | 9.71 ↑ % | 4.95 ↑ % | 1.26 Billion Dollars | 58.00 Million Dollars | 0.3403892071 |
| 56 | Kaspa (KAS) | 0.0447793280 | -0.11 ↓ % | 5.23 ↑ % | -1.33 ↓ % | 1.21 Billion Dollars | 19.23 Million Dollars | 0.0381965428 |
| 57 | Arbitrum (ARB) | 0.2011591924 | -0.47 ↓ % | 6.68 ↑ % | 5.22 ↑ % | 1.15 Billion Dollars | 95.85 Million Dollars | 0.1715877853 |
| 58 | POL (prev. MATIC) (POL) | 0.1083448620 | -0.77 ↓ % | 8.59 ↑ % | 3.65 ↑ % | 1.14 Billion Dollars | 69.33 Million Dollars | 0.0924176256 |
| 59 | Algorand (ALGO) | 0.1231562818 | -0.62 ↓ % | 8.60 ↑ % | 4.56 ↑ % | 1.09 Billion Dollars | 34.83 Million Dollars | 0.1050516926 |
| 61 | Cosmos (ATOM) | 2.099 | -0.55 ↓ % | 7.88 ↑ % | 3.76 ↑ % | 1.02 Billion Dollars | 54.77 Million Dollars | 1.7906 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.927 | -0.43 ↓ % | 4.39 ↑ % | 0.14 ↑ % | 985.35 Million Dollars | 204.03 Million Dollars | 4.203 |
| 63 | XDC Network (XDC) | 0.0516168634 | 0.07 ↑ % | 1.09 ↑ % | 3.45 ↑ % | 985.00 Million Dollars | 24.02 Million Dollars | 0.0440289264 |
| 64 | VeChain (VET) | 0.0110529957 | -0.57 ↓ % | 4.66 ↑ % | 3.80 ↑ % | 950.39 Million Dollars | 21.78 Million Dollars | 0.0094281500 |
| 65 | MYX Finance (MYX) | 3.744 | 0.40 ↑ % | -3.09 ↓ % | 12.00 ↑ % | 941.44 Million Dollars | 12.49 Million Dollars | 3.193 |
| 66 | Quant (QNT) | 76.43 | -0.10 ↓ % | 7.07 ↑ % | 4.53 ↑ % | 922.71 Million Dollars | 13.39 Million Dollars | 65.19 |
| 67 | Flare (FLR) | 0.0105830332 | -0.22 ↓ % | 0.50 ↑ % | -6.82 ↓ % | 872.53 Million Dollars | 7.37 Million Dollars | 0.0090272744 |
| 68 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.06 ↑ % | -0.06 ↓ % | 851.71 Million Dollars | 3.24 Million Dollars | 0.8520 |
| 69 | GateToken (GT) | 10.33 | -0.27 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 828.34 Million Dollars | 2.87 Million Dollars | 8.814 |
| 70 | Render (RENDER) | 1.4880 | -0.41 ↓ % | 14.78 ↑ % | 16.94 ↑ % | 771.65 Million Dollars | 82.38 Million Dollars | 1.2693 |
| 71 | Pump.fun (PUMP) | 0.0021683725 | -0.55 ↓ % | 9.76 ↑ % | 21.93 ↑ % | 767.60 Million Dollars | 158.67 Million Dollars | 0.0018496109 |
| 72 | Sei (SEI) | 0.1165340606 | -0.32 ↓ % | 4.03 ↑ % | 4.59 ↑ % | 756.44 Million Dollars | 42.11 Million Dollars | 0.0994029710 |
| 73 | Bonk (BONK) | 0.0000085267 | -1.95 ↓ % | 12.09 ↑ % | 6.72 ↑ % | 750.31 Million Dollars | 121.80 Million Dollars | 0.0000072732 |
| 74 | Story (IP) | 2.060 | -1.23 ↓ % | 3.95 ↑ % | 40.26 ↑ % | 701.95 Million Dollars | 273.15 Million Dollars | 1.7575 |
| 75 | Lighter (LIT) | 2.695 | -0.83 ↓ % | 4.09 ↑ % | 0.82 ↑ % | 673.68 Million Dollars | 21.21 Million Dollars | 2.299 |
| 76 | PancakeSwap (CAKE) | 1.9817 | 0.00 ↑ % | 0.27 ↑ % | 8.05 ↑ % | 665.29 Million Dollars | 30.31 Million Dollars | 1.6904 |
| 77 | Jupiter (JUP) | 0.2023892597 | -0.29 ↓ % | 6.94 ↑ % | 0.38 ↑ % | 645.71 Million Dollars | 23.41 Million Dollars | 0.1726370266 |
| 78 | Pudgy Penguins (PENGU) | 0.0100170729 | -1.45 ↓ % | 14.30 ↑ % | 9.40 ↑ % | 629.68 Million Dollars | 166.74 Million Dollars | 0.0085445131 |
| 79 | Nexo (NEXO) | 0.9093 | 0.09 ↑ % | 1.81 ↑ % | 0.04 ↑ % | 587.53 Million Dollars | 6.95 Million Dollars | 0.7756 |
| 80 | Curve DAO Token (CRV) | 0.3970464199 | -0.49 ↓ % | 5.97 ↑ % | -0.40 ↓ % | 575.40 Million Dollars | 62.98 Million Dollars | 0.3386786110 |
| 81 | Optimism (OP) | 0.2958095783 | -0.21 ↓ % | 8.32 ↑ % | 10.50 ↑ % | 575.08 Million Dollars | 80.67 Million Dollars | 0.2523240912 |
| 83 | Dash (DASH) | 41.83 | -0.70 ↓ % | -4.51 ↓ % | 6.64 ↑ % | 524.61 Million Dollars | 86.82 Million Dollars | 35.68 |
| 84 | Lido DAO (LDO) | 0.6105 | -0.43 ↓ % | 4.54 ↑ % | 8.24 ↑ % | 516.82 Million Dollars | 34.82 Million Dollars | 0.5207 |
| 85 | First Digital USD (FDUSD) | 0.9987 | 0.04 ↑ % | 0.13 ↑ % | 0.02 ↑ % | 505.63 Million Dollars | 2.76 Billion Dollars | 0.8518 |
| 86 | 0.2167376358 | -0.32 ↓ % | 7.39 ↑ % | 3.12 ↑ % | 501.12 Million Dollars | 63.12 Million Dollars | 0.1848761197 | |
| 87 | Immutable (IMX) | 0.2492766132 | -1.17 ↓ % | 10.46 ↑ % | 5.35 ↑ % | 495.80 Million Dollars | 32.05 Million Dollars | 0.2126317047 |
| 88 | SPX6900 (SPX) | 0.5306 | 0.29 ↑ % | 12.36 ↑ % | 8.54 ↑ % | 493.99 Million Dollars | 15.72 Million Dollars | 0.4526061547 |
| 89 | TrueUSD (TUSD) | 0.9973 | 0.06 ↑ % | 0.07 ↑ % | -0.11 ↓ % | 493.16 Million Dollars | 11.10 Million Dollars | 0.8507 |
| 90 | ether.fi (ETHFI) | 0.7460 | -0.36 ↓ % | 6.12 ↑ % | 7.90 ↑ % | 486.97 Million Dollars | 32.51 Million Dollars | 0.6363 |
| 91 | Stacks (STX) | 0.2641788309 | -0.91 ↓ % | 7.33 ↑ % | 4.91 ↑ % | 479.38 Million Dollars | 9.55 Million Dollars | 0.2253432219 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7173 | -0.78 ↓ % | 9.68 ↑ % | 1.57 ↑ % | 470.63 Million Dollars | 61.20 Million Dollars | 0.6119 |
| 93 | Injective (INJ) | 4.560 | -0.78 ↓ % | 7.14 ↑ % | -2.53 ↓ % | 455.86 Million Dollars | 45.61 Million Dollars | 3.890 |
| 94 | Aerodrome Finance (AERO) | 0.4929186873 | 0.72 ↑ % | 18.87 ↑ % | 0.99 ↑ % | 449.35 Million Dollars | 42.34 Million Dollars | 0.4204571757 |
| 95 | Chiliz (CHZ) | 0.0438990288 | -0.76 ↓ % | 3.46 ↑ % | 21.45 ↑ % | 447.49 Million Dollars | 155.29 Million Dollars | 0.0374456521 |
| 96 | DoubleZero (2Z) | 0.1245613744 | -0.35 ↓ % | 2.23 ↑ % | 7.22 ↑ % | 432.40 Million Dollars | 16.33 Million Dollars | 0.1062502295 |
| 97 | FLOKI (FLOKI) | 0.0000451319 | -1.46 ↓ % | 13.45 ↑ % | 12.28 ↑ % | 430.55 Million Dollars | 88.94 Million Dollars | 0.0000384973 |
| 98 | Celestia (TIA) | 0.4966573534 | -0.69 ↓ % | 5.96 ↑ % | 7.72 ↑ % | 428.01 Million Dollars | 45.67 Million Dollars | 0.4236462392 |
| 99 | AB (AB) | 0.0045082211 | -0.03 ↓ % | 0.21 ↑ % | -3.12 ↓ % | 425.25 Million Dollars | 7.70 Million Dollars | 0.0038454901 |
| 100 | Maple Finance (SYRUP) | 0.3645446457 | -0.34 ↓ % | 7.45 ↑ % | 8.78 ↑ % | 419.10 Million Dollars | 38.99 Million Dollars | 0.3109547601 |
| 101 | Morpho (MORPHO) | 1.1046 | -0.65 ↓ % | -0.80 ↓ % | -6.61 ↓ % | 414.90 Million Dollars | 18.18 Million Dollars | 0.9423 |
| 102 | Starknet (STRK) | 0.0820285239 | -0.38 ↓ % | 2.96 ↑ % | 2.63 ↑ % | 413.66 Million Dollars | 41.39 Million Dollars | 0.0699699208 |
| 103 | 0.1747963005 | 0.58 ↑ % | 3.79 ↑ % | 11.79 ↑ % | 402.97 Million Dollars | 81.76 Million Dollars | 0.1491003703 | |
| 104 | Conflux (CFX) | 0.0754493242 | -0.02 ↓ % | 5.75 ↑ % | 3.34 ↑ % | 390.03 Million Dollars | 17.32 Million Dollars | 0.0643578963 |
