Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,854.72 | -0.49 ↓ % | -4.83 ↓ % | 1.75 ↑ % | 1,417.31 Billion Dollars | 46.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,201.52 | -0.21 ↓ % | -5.89 ↓ % | 8.54 ↑ % | 265.71 Billion Dollars | 25.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 184.10 Billion Dollars | 94.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4673 | 0.43 ↑ % | -4.57 ↓ % | 6.51 ↑ % | 89.84 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 650.23 | -0.21 ↓ % | -3.45 ↓ % | 0.95 ↑ % | 88.66 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 79.43 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.19 | -0.01 ↓ % | -4.94 ↓ % | 5.73 ↑ % | 51.54 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3042877955 | 0.08 ↑ % | -0.69 ↓ % | 4.95 ↑ % | 28.83 Billion Dollars | 596.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952358697 | 0.41 ↑ % | -5.68 ↓ % | 3.16 ↑ % | 16.11 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.49 | 0.48 ↑ % | -1.33 ↓ % | 15.10 ↑ % | 10.66 Billion Dollars | 578.36 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2733540240 | 0.14 ↑ % | -6.33 ↓ % | 5.25 ↑ % | 9.87 Billion Dollars | 591.01 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.20 | -0.14 ↓ % | -2.96 ↓ % | 0.64 ↑ % | 9.15 Billion Dollars | 300.04 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.184 | 0.24 ↑ % | 1.24 ↑ % | 1.05 ↑ % | 8.46 Billion Dollars | 916.12 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.218 | -0.02 ↓ % | -6.73 ↓ % | 3.68 ↑ % | 6.53 Billion Dollars | 752.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.15 | 0.06 ↑ % | -5.53 ↓ % | -2.76 ↓ % | 6.42 Billion Dollars | 99.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 92.18 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1690327871 | -0.02 ↓ % | -4.27 ↓ % | 7.16 ↑ % | 5.58 Billion Dollars | 121.82 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1461576280 | 0.08 ↑ % | -2.47 ↓ % | -3.04 ↓ % | 5.56 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 253.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.83 | -0.14 ↓ % | -4.25 ↓ % | 3.03 ↑ % | 4.30 Billion Dollars | 338.72 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 251.62 | -0.25 ↓ % | -10.45 ↓ % | 20.60 ↑ % | 4.17 Billion Dollars | 554.58 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.640 | -0.13 ↓ % | -6.37 ↓ % | 1.26 ↑ % | 4.16 Billion Dollars | 410.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0956283766 | 0.01 ↑ % | -4.39 ↓ % | 1.81 ↑ % | 4.14 Billion Dollars | 103.39 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.10 Billion Dollars | 123.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9831 | 0.22 ↑ % | -5.80 ↓ % | 1.60 ↑ % | 3.83 Billion Dollars | 475.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058054 | 0.09 ↑ % | -5.66 ↓ % | 0.78 ↑ % | 3.42 Billion Dollars | 162.33 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0763535748 | 0.02 ↑ % | -3.38 ↓ % | 1.41 ↑ % | 3.23 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2872 | -0.49 ↓ % | -4.79 ↓ % | -3.37 ↓ % | 3.16 Billion Dollars | 126.41 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.85 | 1.38 ↑ % | -5.15 ↓ % | 29.78 ↑ % | 2.82 Billion Dollars | 340.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,828.14 | -0.21 ↓ % | -2.66 ↓ % | -5.60 ↓ % | 2.73 Billion Dollars | 715.78 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0968842174 | -0.09 ↓ % | -5.47 ↓ % | -4.10 ↓ % | 2.68 Billion Dollars | 79.04 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5531 | 0.25 ↑ % | -4.85 ↓ % | 3.34 ↑ % | 2.60 Billion Dollars | 233.97 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7724 | 0.38 ↑ % | -7.59 ↓ % | 11.20 ↑ % | 2.53 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,839.23 | -0.19 ↓ % | -2.92 ↓ % | -6.04 ↓ % | 2.43 Billion Dollars | 555.80 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8859 | 0.72 ↑ % | 0.66 ↑ % | 30.15 ↑ % | 2.41 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.676 | -0.23 ↓ % | -7.80 ↓ % | -5.01 ↓ % | 2.33 Billion Dollars | 327.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.18 | -0.09 ↓ % | -3.14 ↓ % | -2.52 ↓ % | 1.94 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 117.28 | 0.28 ↑ % | -3.45 ↓ % | 8.26 ↑ % | 1.80 Billion Dollars | 416.33 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3802 | -0.02 ↓ % | -5.01 ↓ % | 6.88 ↑ % | 1.78 Billion Dollars | 247.58 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1780104738 | 0.32 ↑ % | 2.18 ↑ % | -20.06 ↓ % | 1.74 Billion Dollars | 34.49 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6937 | 0.40 ↑ % | -8.73 ↓ % | -1.08 ↓ % | 1.72 Billion Dollars | 241.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725639942 | -0.18 ↓ % | -2.62 ↓ % | -8.52 ↓ % | 1.67 Billion Dollars | 26.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 165.05 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.152 | -0.06 ↓ % | -1.71 ↓ % | -0.98 ↓ % | 1.50 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035053 | -0.42 ↓ % | -5.50 ↓ % | 6.58 ↑ % | 1.45 Billion Dollars | 439.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.550 | -0.15 ↓ % | -5.07 ↓ % | -0.86 ↓ % | 1.40 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.550 | 0.51 ↑ % | -4.04 ↓ % | 4.05 ↑ % | 1.33 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2659898709 | -0.10 ↓ % | -6.10 ↓ % | 5.21 ↑ % | 1.30 Billion Dollars | 52.38 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3613556293 | -0.17 ↓ % | -9.10 ↓ % | 3.29 ↑ % | 1.07 Billion Dollars | 151.93 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.073 | -0.11 ↓ % | -4.13 ↓ % | 1.58 ↑ % | 1.07 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0390745478 | -1.62 ↓ % | 4.21 ↑ % | 29.34 ↑ % | 1.07 Billion Dollars | 50.52 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0965501801 | 0.14 ↑ % | -3.59 ↓ % | -1.59 ↓ % | 1.02 Billion Dollars | 62.59 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.04 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9044 | -0.32 ↓ % | -4.47 ↓ % | 4.13 ↑ % | 949.53 Million Dollars | 58.64 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.42 | 1.70 ↑ % | 8.20 ↑ % | 21.40 ↑ % | 922.62 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1072292774 | -0.13 ↓ % | -8.05 ↓ % | 2.84 ↑ % | 910.61 Million Dollars | 109.12 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7155 | -0.09 ↓ % | -6.16 ↓ % | 13.55 ↑ % | 889.89 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.472 | -0.71 ↓ % | -6.29 ↓ % | 20.83 ↑ % | 807.15 Million Dollars | 240.51 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905931386 | 0.20 ↑ % | -5.09 ↓ % | 5.94 ↑ % | 805.47 Million Dollars | 38.06 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.975 | -0.11 ↓ % | -2.18 ↓ % | -0.79 ↓ % | 803.40 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9799 | 0.44 ↑ % | -2.73 ↓ % | 5.16 ↑ % | 777.53 Million Dollars | 93.92 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0454767627 | -1.12 ↓ % | -8.87 ↓ % | -6.23 ↓ % | 755.25 Million Dollars | 276.24 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084296973 | 0.31 ↑ % | -3.51 ↓ % | -5.36 ↓ % | 718.86 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7559 | 1.58 ↑ % | -4.10 ↓ % | -8.20 ↓ % | 709.20 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9292 | 0.69 ↑ % | -3.90 ↓ % | 6.83 ↑ % | 708.43 Million Dollars | 112.66 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019595013 | 0.11 ↑ % | -8.04 ↓ % | -1.68 ↓ % | 650.74 Million Dollars | 97.39 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321670607 | -0.21 ↓ % | -5.02 ↓ % | 0.08 ↑ % | 641.36 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.098 | 1.11 ↑ % | -10.20 ↓ % | 4.77 ↑ % | 639.28 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073064881 | 0.13 ↑ % | -4.08 ↓ % | 3.69 ↑ % | 628.25 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1025202234 | 0.13 ↑ % | -5.47 ↓ % | 3.58 ↑ % | 619.31 Million Dollars | 67.85 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9039 | -0.03 ↓ % | -2.53 ↓ % | 0.56 ↑ % | 584.03 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0275611850 | -0.91 ↓ % | 0.32 ↑ % | -2.16 ↓ % | 578.72 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1634098860 | 0.36 ↑ % | -5.46 ↓ % | 0.47 ↑ % | 571.50 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061632 | 0.64 ↑ % | -10.23 ↓ % | 4.64 ↑ % | 542.33 Million Dollars | 102.73 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.04 | 0.22 ↑ % | 14.61 ↑ % | 59.02 ↑ % | 529.91 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.154 | 4.80 ↑ % | 8.76 ↑ % | 43.73 ↑ % | 515.29 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0581700059 | -0.01 ↓ % | 3.11 ↑ % | 10.61 ↑ % | 512.77 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 81 | 0.2240107663 | -0.07 ↓ % | -3.91 ↓ % | 40.24 ↑ % | 506.29 Million Dollars | 151.74 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9996 | -0.05 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 494.31 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7338 | 0.39 ↑ % | -7.21 ↓ % | 6.91 ↑ % | 481.58 Million Dollars | 85.04 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4314 | -0.25 ↓ % | -3.91 ↓ % | 4.52 ↑ % | 471.69 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.96 | 0.60 ↑ % | -0.58 ↓ % | -1.15 ↓ % | 467.09 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0074007016 | 0.11 ↑ % | -8.23 ↓ % | 5.31 ↑ % | 465.21 Million Dollars | 135.04 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5787 | -4.45 ↓ % | 0.71 ↑ % | 1.89 ↑ % | 456.48 Million Dollars | 149.45 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2504177575 | -0.09 ↓ % | -5.94 ↓ % | -0.75 ↓ % | 454.41 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0648472535 | 0.31 ↑ % | -6.45 ↓ % | 3.94 ↑ % | 444.49 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1473 | -0.01 ↓ % | -0.54 ↓ % | -0.56 ↓ % | 431.90 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3909156056 | -0.91 ↓ % | -2.78 ↓ % | 7.81 ↑ % | 421.75 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.40 | -0.32 ↓ % | -9.11 ↓ % | 0.62 ↑ % | 409.27 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 384.51 Million Dollars | 377.27 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0364467989 | 0.74 ↑ % | -6.43 ↓ % | -4.36 ↓ % | 376.77 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.72 | 0.08 ↑ % | -5.72 ↓ % | 5.57 ↑ % | 355.58 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2403545453 | -0.12 ↓ % | -4.59 ↓ % | 3.63 ↑ % | 354.64 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003404 | 0.07 ↑ % | -4.66 ↓ % | 4.38 ↑ % | 335.99 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1856254883 | -1.05 ↓ % | -4.89 ↓ % | -27.12 ↓ % | 334.13 Million Dollars | 176.34 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0532099062 | 0.00 ↑ % | -4.09 ↓ % | -3.32 ↓ % | 333.67 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1671514200 | -0.74 ↓ % | -6.73 ↓ % | 1.74 ↑ % | 332.46 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
