Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,770.36 | 0.04 ↑ % | 0.29 ↑ % | -3.97 ↓ % | 1,395.49 Billion Dollars | 43.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,044.61 | 0.25 ↑ % | 1.20 ↑ % | -3.96 ↓ % | 246.77 Billion Dollars | 19.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 183.97 Billion Dollars | 82.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.09 | 0.06 ↑ % | 0.82 ↑ % | -1.11 ↓ % | 88.24 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3786 | 0.20 ↑ % | 0.21 ↑ % | -3.34 ↓ % | 84.41 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.81 Billion Dollars | 11.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.73 | 0.04 ↑ % | 0.38 ↑ % | -5.99 ↓ % | 48.96 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2899637822 | 0.06 ↑ % | 0.90 ↑ % | 1.95 ↑ % | 27.47 Billion Dollars | 513.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927997617 | 0.19 ↑ % | 0.94 ↑ % | -3.74 ↓ % | 15.69 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.22 | 0.95 ↑ % | 8.05 ↑ % | 16.04 ↑ % | 9.58 Billion Dollars | 472.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2606454571 | 0.06 ↑ % | 1.06 ↑ % | -4.65 ↓ % | 9.41 Billion Dollars | 466.47 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.37 | 0.14 ↑ % | 1.26 ↑ % | -1.42 ↓ % | 9.11 Billion Dollars | 276.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.077 | 0.09 ↑ % | -1.06 ↓ % | 0.84 ↑ % | 8.36 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.51 | -0.43 ↓ % | 0.71 ↑ % | -3.25 ↓ % | 6.52 Billion Dollars | 85.72 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.959 | 0.13 ↑ % | 0.51 ↑ % | -3.78 ↓ % | 6.34 Billion Dollars | 618.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509633356 | 0.12 ↑ % | 2.14 ↑ % | -3.40 ↓ % | 5.74 Billion Dollars | 374.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 217.77 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1588799887 | 0.30 ↑ % | 1.33 ↑ % | -0.21 ↓ % | 5.24 Billion Dollars | 103.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.27 | 0.04 ↑ % | 0.61 ↑ % | -4.26 ↓ % | 4.18 Billion Dollars | 297.77 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.580 | -0.09 ↓ % | 0.32 ↑ % | 1.08 ↑ % | 4.14 Billion Dollars | 261.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0944978394 | 0.07 ↑ % | 0.85 ↑ % | -6.10 ↓ % | 4.09 Billion Dollars | 97.89 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 155.71 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9753 | -0.40 ↓ % | 2.84 ↑ % | 1.95 ↑ % | 3.80 Billion Dollars | 477.38 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 209.08 | 0.59 ↑ % | -2.04 ↓ % | -12.17 ↓ % | 3.47 Billion Dollars | 303.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058389 | 0.58 ↑ % | 3.74 ↑ % | 3.47 ↑ % | 3.44 Billion Dollars | 140.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3427 | 0.33 ↑ % | 3.24 ↑ % | -0.36 ↓ % | 3.29 Billion Dollars | 75.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757634635 | 0.07 ↑ % | 0.73 ↑ % | -2.08 ↓ % | 3.11 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,139.60 | -0.11 ↓ % | -0.09 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 371.23 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1000664665 | -0.12 ↓ % | -0.94 ↓ % | -3.43 ↓ % | 2.77 Billion Dollars | 64.49 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,175.91 | -0.14 ↓ % | -0.12 ↓ % | -0.20 ↓ % | 2.59 Billion Dollars | 311.54 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5095 | -0.09 ↓ % | 1.03 ↑ % | -1.96 ↓ % | 2.53 Billion Dollars | 121.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.889 | 0.00 ↓ % | 1.06 ↑ % | -3.73 ↓ % | 2.46 Billion Dollars | 193.27 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7068 | 0.36 ↑ % | 1.87 ↑ % | 0.13 ↑ % | 2.32 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2385798123 | 0.66 ↑ % | 4.52 ↑ % | 21.26 ↑ % | 2.31 Billion Dollars | 55.95 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 205.65 | 0.02 ↑ % | 5.03 ↑ % | 9.75 ↑ % | 2.21 Billion Dollars | 157.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.82 | 0.13 ↑ % | -0.72 ↓ % | 21.43 ↑ % | 1.99 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4512 | 1.03 ↑ % | 2.31 ↑ % | 0.39 ↑ % | 1.85 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0800625056 | -1.09 ↓ % | 7.28 ↑ % | 4.07 ↑ % | 1.85 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7088 | 0.76 ↑ % | 1.98 ↑ % | -1.79 ↓ % | 1.76 Billion Dollars | 78.12 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.74 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3180 | -0.83 ↓ % | 3.28 ↑ % | 0.35 ↑ % | 1.70 Billion Dollars | 198.67 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.16 | 0.27 ↑ % | -0.33 ↓ % | -6.62 ↓ % | 1.68 Billion Dollars | 283.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 124.66 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | -0.09 ↓ % | -0.52 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.576 | 0.16 ↑ % | -5.69 ↓ % | 0.92 ↑ % | 1.42 Billion Dollars | 220.02 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032780 | -0.34 ↓ % | 0.33 ↑ % | -8.23 ↓ % | 1.36 Billion Dollars | 277.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.220 | -0.12 ↓ % | 0.17 ↑ % | -6.73 ↓ % | 1.28 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2540870946 | 0.13 ↑ % | 0.54 ↑ % | -4.95 ↓ % | 1.24 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.965 | -0.70 ↓ % | 0.43 ↑ % | -0.12 ↓ % | 1.05 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0985848761 | 0.64 ↑ % | 2.39 ↑ % | -4.17 ↓ % | 1.05 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3517573419 | -0.02 ↓ % | -0.27 ↓ % | -15.46 ↓ % | 1.02 Billion Dollars | 129.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8258 | -0.41 ↓ % | 0.14 ↑ % | -2.74 ↓ % | 908.16 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1043071820 | -0.22 ↓ % | 2.87 ↑ % | -11.41 ↓ % | 885.80 Million Dollars | 91.83 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303050029 | 0.05 ↑ % | 0.88 ↑ % | -2.73 ↓ % | 826.55 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5656 | 0.44 ↑ % | 5.56 ↑ % | 12.04 ↑ % | 812.15 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.014 | -0.19 ↓ % | -0.02 ↓ % | -3.27 ↓ % | 807.84 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9483 | -0.80 ↓ % | -1.65 ↓ % | 2.12 ↑ % | 784.35 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0472099174 | -1.17 ↓ % | -9.13 ↓ % | -22.19 ↓ % | 784.03 Million Dollars | 135.95 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0858354650 | 0.27 ↑ % | 1.17 ↑ % | -3.66 ↓ % | 762.94 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089424738 | 0.25 ↑ % | 0.45 ↑ % | -3.42 ↓ % | 761.39 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.88 | 0.00 ↓ % | 0.07 ↑ % | -3.57 ↓ % | 759.12 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9264 | 0.12 ↑ % | -1.64 ↓ % | -8.26 ↓ % | 724.04 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020222375 | -0.23 ↓ % | 2.25 ↑ % | -0.73 ↓ % | 671.58 Million Dollars | 117.69 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.849 | -0.51 ↓ % | -2.04 ↓ % | -15.87 ↓ % | 662.38 Million Dollars | 96.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8664 | -0.02 ↓ % | -1.14 ↓ % | -16.70 ↓ % | 659.53 Million Dollars | 139.83 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329534437 | -0.30 ↓ % | 1.88 ↑ % | -6.38 ↓ % | 657.00 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.027 | 0.31 ↑ % | -0.61 ↓ % | 6.66 ↑ % | 617.00 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070590184 | 0.17 ↑ % | 0.15 ↑ % | -5.12 ↓ % | 606.97 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0291502186 | -0.80 ↓ % | 6.65 ↑ % | 4.36 ↑ % | 606.22 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0990846924 | 0.02 ↑ % | 0.59 ↑ % | -4.73 ↓ % | 588.47 Million Dollars | 77.43 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8967 | -0.25 ↓ % | 0.39 ↑ % | 1.14 ↑ % | 579.42 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1634434014 | 0.07 ↑ % | 0.69 ↑ % | -16.67 ↓ % | 571.62 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058755 | 0.14 ↑ % | 0.20 ↑ % | -5.45 ↓ % | 517.01 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 494.39 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.46 | 0.00 ↓ % | -4.36 ↓ % | -13.52 ↓ % | 475.57 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0536531543 | 0.64 ↑ % | 3.31 ↑ % | 10.46 ↑ % | 472.96 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7023 | 0.58 ↑ % | 1.35 ↑ % | -4.95 ↓ % | 460.95 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2532205549 | -0.03 ↓ % | -1.09 ↓ % | -5.83 ↓ % | 459.50 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2550053843 | 0.20 ↑ % | -4.73 ↓ % | 3.15 ↑ % | 459.01 Million Dollars | 102.08 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3768 | 0.22 ↑ % | 0.72 ↑ % | -1.86 ↓ % | 454.35 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1544 | -0.02 ↓ % | -0.48 ↓ % | -0.70 ↓ % | 450.05 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070246276 | 0.17 ↑ % | 1.44 ↑ % | -2.30 ↓ % | 441.57 Million Dollars | 85.96 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0628784945 | 0.16 ↑ % | 1.38 ↑ % | -7.85 ↓ % | 423.38 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5688 | 0.18 ↑ % | -0.31 ↓ % | 3.77 ↑ % | 423.25 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.42 | 0.31 ↑ % | 1.08 ↑ % | -7.29 ↓ % | 409.15 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3636793928 | 0.03 ↑ % | 0.68 ↑ % | -5.24 ↓ % | 392.11 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0378663187 | -0.36 ↓ % | -1.70 ↓ % | -2.13 ↓ % | 390.95 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 374.75 Million Dollars | 327.83 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3591192030 | 1.18 ↑ % | -1.34 ↓ % | 5.84 ↑ % | 359.12 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.282 | 0.54 ↑ % | -1.80 ↓ % | 20.42 ↑ % | 358.53 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 95 | 0.1581469837 | 0.50 ↑ % | 0.66 ↑ % | 2.04 ↑ % | 357.47 Million Dollars | 117.07 Million Dollars | 0.0000000000 | |
| 96 | River (RIVER) | 18.08 | -0.09 ↓ % | 23.47 ↑ % | 5.35 ↑ % | 354.35 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2327657217 | -0.17 ↓ % | -1.80 ↓ % | -8.66 ↓ % | 342.94 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0545818327 | -0.12 ↓ % | -0.16 ↓ % | -0.33 ↓ % | 341.97 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.77 | 0.21 ↑ % | 1.83 ↑ % | -5.25 ↓ % | 337.22 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 100 | 0.1332751088 | -1.10 ↓ % | 1.78 ↑ % | -5.16 ↓ % | 335.33 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
