Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,191.53 | -0.47 ↓ % | -0.47 ↓ % | 2.89 ↑ % | 1,760.81 Billion Dollars | 35.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,992.70 | -0.95 ↓ % | -0.78 ↓ % | 2.10 ↑ % | 361.20 Billion Dollars | 19.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.82 Billion Dollars | 80.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.75 | -0.54 ↓ % | -0.22 ↓ % | -0.07 ↓ % | 117.59 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8898 | -0.66 ↓ % | -1.47 ↓ % | 1.41 ↑ % | 114.47 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.08 Billion Dollars | 10.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.46 | -0.66 ↓ % | 0.08 ↑ % | -0.44 ↓ % | 70.56 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840658492 | 0.07 ↑ % | -1.44 ↓ % | 2.28 ↑ % | 26.90 Billion Dollars | 559.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319759499 | -1.04 ↓ % | 0.40 ↑ % | 2.22 ↑ % | 22.17 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3676075337 | -0.86 ↓ % | 0.44 ↑ % | -3.57 ↓ % | 13.21 Billion Dollars | 532.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.73 | -0.52 ↓ % | 1.30 ↑ % | 10.23 ↑ % | 11.78 Billion Dollars | 446.62 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.52 | -0.99 ↓ % | 0.04 ↑ % | -1.85 ↓ % | 8.86 Billion Dollars | 468.31 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 453.63 | -1.37 ↓ % | -5.20 ↓ % | 10.56 ↑ % | 8.37 Billion Dollars | 164.85 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.46 | -1.42 ↓ % | -0.77 ↓ % | -8.54 ↓ % | 8.23 Billion Dollars | 227.13 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.283 | 0.01 ↑ % | 1.99 ↑ % | -10.22 ↓ % | 7.64 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2190322992 | -0.65 ↓ % | 0.92 ↑ % | 0.53 ↑ % | 7.09 Billion Dollars | 136.35 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 422.44 | -1.99 ↓ % | -5.92 ↓ % | 5.39 ↑ % | 6.95 Billion Dollars | 590.09 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.57 | -0.41 ↓ % | -1.26 ↓ % | -1.22 ↓ % | 5.87 Billion Dollars | 374.67 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4434 | -1.09 ↓ % | -0.60 ↓ % | -0.54 ↓ % | 5.39 Billion Dollars | 562.31 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 112.78 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.37 | -0.84 ↓ % | 2.11 ↑ % | 0.91 ↑ % | 5.31 Billion Dollars | 371.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125312728 | -1.23 ↓ % | 0.71 ↑ % | -0.54 ↓ % | 4.81 Billion Dollars | 132.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072024 | -0.78 ↓ % | -1.16 ↓ % | -7.97 ↓ % | 4.24 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.83 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.073 | -0.50 ↓ % | -1.12 ↓ % | 20.62 ↑ % | 3.83 Billion Dollars | 415.28 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0957211948 | -0.77 ↓ % | 0.27 ↑ % | 1.75 ↑ % | 3.69 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1090 | -0.19 ↓ % | -4.91 ↓ % | -11.04 ↓ % | 3.61 Billion Dollars | 130.45 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1341480692 | -1.28 ↓ % | 0.03 ↑ % | 0.61 ↑ % | 3.59 Billion Dollars | 66.78 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4591 | -0.67 ↓ % | 0.88 ↑ % | -2.36 ↓ % | 3.58 Billion Dollars | 95.57 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0841230279 | -2.07 ↓ % | -11.21 ↓ % | 18.45 ↑ % | 3.07 Billion Dollars | 43.42 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7731 | -1.01 ↓ % | -2.01 ↓ % | -5.95 ↓ % | 2.92 Billion Dollars | 166.98 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 416.72 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.494 | -0.27 ↓ % | 0.34 ↑ % | 0.23 ↑ % | 2.43 Billion Dollars | 90.07 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 152.15 | 0.17 ↑ % | -6.05 ↓ % | -19.38 ↓ % | 2.33 Billion Dollars | 710.12 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.27 | -1.29 ↓ % | -0.95 ↓ % | -16.93 ↓ % | 2.33 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.27 | -0.49 ↓ % | 3.20 ↑ % | 3.66 ↑ % | 2.32 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4878 | -1.09 ↓ % | -1.67 ↓ % | -3.37 ↓ % | 1.91 Billion Dollars | 172.55 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.17 | -0.83 ↓ % | -0.60 ↓ % | -0.50 ↓ % | 1.88 Billion Dollars | 62.14 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7066 | -1.53 ↓ % | -0.41 ↓ % | -13.95 ↓ % | 1.76 Billion Dollars | 184.80 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2029432081 | -0.98 ↓ % | -1.35 ↓ % | 3.69 ↑ % | 1.70 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,491.38 | 0.04 ↑ % | 2.33 ↑ % | 4.70 ↑ % | 1.70 Billion Dollars | 151.47 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3513 | 0.03 ↑ % | -6.21 ↓ % | -20.87 ↓ % | 1.69 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039891 | -1.04 ↓ % | -0.31 ↓ % | -0.59 ↓ % | 1.68 Billion Dollars | 267.53 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.025 | -0.44 ↓ % | -1.11 ↓ % | 0.88 ↑ % | 1.65 Billion Dollars | 107.24 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,506.06 | -0.03 ↓ % | 2.42 ↑ % | 4.85 ↑ % | 1.58 Billion Dollars | 285.03 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0949678511 | -3.14 ↓ % | -13.33 ↓ % | 59.64 ↑ % | 1.58 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2027753975 | -1.37 ↓ % | -4.11 ↓ % | -6.01 ↓ % | 1.56 Billion Dollars | 125.20 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0663956116 | -0.55 ↓ % | -1.81 ↓ % | 16.38 ↑ % | 1.52 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 24.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.34 ↓ % | 0.20 ↑ % | 5.41 ↑ % | 1.40 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.16 ↑ % | 1.34 Billion Dollars | 66.42 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0459719211 | -0.82 ↓ % | -1.95 ↓ % | 7.77 ↑ % | 1.24 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4993600118 | -1.35 ↓ % | -2.67 ↓ % | -6.36 ↓ % | 1.24 Billion Dollars | 67.03 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3897788793 | -0.96 ↓ % | -0.39 ↓ % | -3.55 ↓ % | 1.23 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5998 | -1.52 ↓ % | 1.03 ↑ % | 1.90 ↑ % | 1.20 Billion Dollars | 94.09 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1074235108 | -0.73 ↓ % | 0.63 ↑ % | -3.87 ↓ % | 1.13 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1859282862 | -1.14 ↓ % | -0.96 ↓ % | -4.70 ↓ % | 1.06 Billion Dollars | 85.24 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.940 | -0.52 ↓ % | -2.38 ↓ % | -6.29 ↓ % | 987.99 Million Dollars | 178.87 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1112122231 | -0.78 ↓ % | -0.59 ↓ % | -2.63 ↓ % | 982.53 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9423 | -0.69 ↓ % | 0.13 ↑ % | -4.71 ↓ % | 940.36 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2852 | -0.72 ↓ % | -0.06 ↓ % | 2.04 ↑ % | 936.62 Million Dollars | 105.48 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115719884 | -1.02 ↓ % | 0.49 ↑ % | 1.52 ↑ % | 931.64 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.94 | -0.30 ↓ % | -3.05 ↓ % | 0.97 ↑ % | 904.76 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105006677 | -1.31 ↓ % | 0.31 ↑ % | 0.02 ↑ % | 902.90 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476490888 | 0.12 ↑ % | 4.79 ↑ % | -2.46 ↓ % | 882.75 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 850.67 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.328 | -1.67 ↓ % | -7.34 ↓ % | -3.84 ↓ % | 837.02 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.05 ↓ % | 0.50 ↑ % | 1.83 ↑ % | 829.59 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111303611 | -1.09 ↓ % | -0.05 ↓ % | -5.96 ↓ % | 721.36 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080422 | -1.19 ↓ % | -1.32 ↓ % | -7.55 ↓ % | 666.72 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2772 | -0.82 ↓ % | -0.13 ↓ % | -9.10 ↓ % | 662.36 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018341494 | -2.26 ↓ % | -7.48 ↓ % | -25.54 ↓ % | 649.29 Million Dollars | 104.07 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8309 | -1.09 ↓ % | 1.74 ↑ % | -8.08 ↓ % | 614.84 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9321 | -0.08 ↓ % | 0.30 ↑ % | 2.81 ↑ % | 602.25 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089952709 | -1.87 ↓ % | -1.94 ↓ % | -10.29 ↓ % | 565.45 Million Dollars | 118.45 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.416 | -4.66 ↓ % | -17.07 ↓ % | 12.52 ↑ % | 548.30 Million Dollars | 117.06 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3765026536 | -1.67 ↓ % | 6.52 ↑ % | 6.36 ↑ % | 537.14 Million Dollars | 109.97 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2698615705 | -1.00 ↓ % | -1.16 ↓ % | -6.31 ↓ % | 524.64 Million Dollars | 70.65 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 517.99 Million Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4888 | -1.05 ↓ % | -4.32 ↓ % | -13.19 ↓ % | 506.15 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 492.56 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5464 | -0.92 ↓ % | 1.12 ↑ % | -0.10 ↓ % | 488.27 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 85 | 0.2067218538 | -0.66 ↓ % | 0.26 ↑ % | -6.40 ↓ % | 477.95 Million Dollars | 55.60 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.76 | -1.87 ↓ % | -1.75 ↓ % | -5.66 ↓ % | 473.21 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4407937178 | -0.83 ↓ % | -0.32 ↓ % | -3.26 ↓ % | 471.47 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7142 | -0.97 ↓ % | -0.90 ↓ % | -8.17 ↓ % | 466.18 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.620 | -1.12 ↓ % | 0.46 ↑ % | -5.88 ↓ % | 461.83 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4205630860 | 0.80 ↑ % | 0.91 ↑ % | 1.87 ↑ % | 457.78 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1968 | -0.95 ↓ % | -3.07 ↓ % | 8.66 ↑ % | 448.82 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2254344556 | -1.09 ↓ % | 1.10 ↑ % | -9.17 ↓ % | 448.38 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2459649838 | -1.16 ↓ % | -1.59 ↓ % | -5.02 ↓ % | 446.33 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0047875164 | -2.18 ↓ % | -3.59 ↓ % | -9.71 ↓ % | 444.18 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 97 | 0.1999691380 | -0.79 ↓ % | 37.01 ↑ % | 194.04 ↑ % | 439.93 Million Dollars | 212.40 Million Dollars | 0.0000000000 | |
| 98 | SPX6900 (SPX) | 0.4707696434 | -1.69 ↓ % | -2.09 ↓ % | -7.23 ↓ % | 438.28 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0371792596 | -1.58 ↓ % | 2.43 ↑ % | -1.99 ↓ % | 396.19 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399856964 | 0.07 ↑ % | -1.36 ↓ % | 1.68 ↑ % | 395.86 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 101 | Sun [New] (SUN) | 0.0202568535 | -0.14 ↓ % | -1.11 ↓ % | -0.25 ↓ % | 388.74 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 102 | Starknet (STRK) | 0.0782300097 | -0.55 ↓ % | -2.08 ↓ % | -18.84 ↓ % | 388.39 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 103 | BitTorrent [New] (BTT) | 0.0000003916 | -0.18 ↓ % | -0.83 ↓ % | -0.69 ↓ % | 386.10 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 104 | Celestia (TIA) | 0.4490979638 | -0.77 ↓ % | -2.70 ↓ % | -10.59 ↓ % | 385.15 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
