Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,511.35 | -0.35 ↓ % | -0.68 ↓ % | 3.24 ↑ % | 1,767.20 Billion Dollars | 36.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,020.49 | -0.26 ↓ % | -0.69 ↓ % | 2.75 ↑ % | 364.56 Billion Dollars | 19.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 186.82 Billion Dollars | 81.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.58 | -0.31 ↓ % | -0.60 ↓ % | 0.48 ↑ % | 118.12 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8995 | -0.27 ↓ % | -1.79 ↓ % | 1.10 ↑ % | 115.06 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.12 Billion Dollars | 11.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.21 | -0.11 ↓ % | -0.62 ↓ % | 0.23 ↑ % | 70.98 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837159854 | -0.19 ↓ % | -1.68 ↓ % | 1.85 ↑ % | 26.86 Billion Dollars | 593.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1326351290 | -0.05 ↓ % | 0.11 ↑ % | 2.77 ↑ % | 22.28 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3694519219 | -0.85 ↓ % | -0.39 ↓ % | -3.80 ↓ % | 13.27 Billion Dollars | 550.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.28 | -0.11 ↓ % | -0.47 ↓ % | 10.39 ↑ % | 11.77 Billion Dollars | 465.24 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.61 | -0.32 ↓ % | 0.02 ↑ % | -0.96 ↓ % | 8.93 Billion Dollars | 478.64 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.54 | 0.09 ↑ % | -2.02 ↓ % | 13.93 ↑ % | 8.57 Billion Dollars | 164.10 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.73 | -0.49 ↓ % | -0.58 ↓ % | -9.34 ↓ % | 8.33 Billion Dollars | 232.08 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.272 | -0.01 ↓ % | 1.39 ↑ % | -10.29 ↓ % | 7.62 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2198823226 | -0.53 ↓ % | 0.36 ↑ % | 0.40 ↑ % | 7.12 Billion Dollars | 138.65 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 431.53 | -0.53 ↓ % | -4.90 ↓ % | 6.99 ↑ % | 7.10 Billion Dollars | 572.50 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 6.38 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.65 | -0.70 ↓ % | -1.37 ↓ % | -0.89 ↓ % | 5.88 Billion Dollars | 382.30 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4561 | -0.63 ↓ % | -0.90 ↓ % | 0.41 ↑ % | 5.44 Billion Dollars | 584.91 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.51 | 0.75 ↑ % | 1.83 ↑ % | 2.01 ↑ % | 5.37 Billion Dollars | 366.91 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 116.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1136073274 | -0.66 ↓ % | 0.75 ↑ % | 0.21 ↑ % | 4.86 Billion Dollars | 135.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072364 | -0.16 ↓ % | -1.64 ↓ % | -7.55 ↓ % | 4.26 Billion Dollars | 100.38 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.078 | 0.38 ↑ % | -2.05 ↓ % | 21.11 ↑ % | 3.83 Billion Dollars | 423.46 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0964997891 | 0.16 ↑ % | 0.77 ↑ % | 2.12 ↑ % | 3.72 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1138 | 0.12 ↑ % | -4.51 ↓ % | -11.62 ↓ % | 3.62 Billion Dollars | 131.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4684 | -0.46 ↓ % | 0.70 ↑ % | -1.65 ↓ % | 3.60 Billion Dollars | 98.67 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1346516298 | -0.09 ↓ % | -0.23 ↓ % | 1.53 ↑ % | 3.60 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0863450351 | -1.65 ↓ % | -11.16 ↓ % | 21.23 ↑ % | 3.15 Billion Dollars | 45.62 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7848 | -0.47 ↓ % | -2.05 ↓ % | -5.37 ↓ % | 2.94 Billion Dollars | 169.99 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 407.20 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.500 | -0.13 ↓ % | 0.28 ↑ % | 0.30 ↑ % | 2.44 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 223.67 | -0.50 ↓ % | -0.84 ↓ % | -16.60 ↓ % | 2.35 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 110.57 | -0.82 ↓ % | 2.81 ↑ % | 4.17 ↑ % | 2.32 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 151.39 | 1.15 ↑ % | -7.66 ↓ % | -20.18 ↓ % | 2.32 Billion Dollars | 697.72 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4971 | -1.16 ↓ % | -2.07 ↓ % | -2.77 ↓ % | 1.92 Billion Dollars | 173.29 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.25 | -0.39 ↓ % | -0.53 ↓ % | 0.24 ↑ % | 1.90 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7086 | -0.04 ↓ % | -0.72 ↓ % | -10.44 ↓ % | 1.77 Billion Dollars | 186.86 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2043502996 | 0.08 ↑ % | -0.67 ↓ % | 3.94 ↑ % | 1.71 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,486.22 | 0.33 ↑ % | 2.66 ↑ % | 3.96 ↑ % | 1.69 Billion Dollars | 152.63 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040149 | -0.67 ↓ % | -1.63 ↓ % | 0.22 ↑ % | 1.69 Billion Dollars | 281.92 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3520 | -0.07 ↓ % | -9.96 ↓ % | -21.88 ↓ % | 1.69 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.038 | -0.64 ↓ % | -1.15 ↓ % | 1.69 ↑ % | 1.66 Billion Dollars | 109.46 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0956661475 | -5.94 ↓ % | -8.46 ↓ % | 56.25 ↑ % | 1.59 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,506.66 | 0.37 ↑ % | 2.83 ↑ % | 4.22 ↑ % | 1.59 Billion Dollars | 283.11 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2048199091 | -0.87 ↓ % | -5.12 ↓ % | -4.98 ↓ % | 1.58 Billion Dollars | 127.95 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0671177329 | 0.08 ↑ % | -1.13 ↓ % | 15.86 ↑ % | 1.54 Billion Dollars | 28.94 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.51 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | 0.06 ↑ % | 0.22 ↑ % | 5.71 ↑ % | 1.41 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.10 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 1.34 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0462907671 | -0.91 ↓ % | -1.19 ↓ % | 7.85 ↑ % | 1.25 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5045 | -0.66 ↓ % | -2.59 ↓ % | -5.12 ↓ % | 1.25 Billion Dollars | 66.58 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3931960563 | -0.53 ↓ % | -0.62 ↓ % | -3.06 ↓ % | 1.24 Billion Dollars | 50.06 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6153 | -0.95 ↓ % | 1.21 ↑ % | 3.48 ↑ % | 1.21 Billion Dollars | 97.01 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1080672099 | -0.43 ↓ % | -0.43 ↓ % | -3.22 ↓ % | 1.14 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1875307797 | -0.50 ↓ % | -1.06 ↓ % | -2.79 ↓ % | 1.07 Billion Dollars | 87.79 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.977 | -0.10 ↓ % | -2.09 ↓ % | -5.71 ↓ % | 995.40 Million Dollars | 172.50 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1117357440 | -0.45 ↓ % | -1.45 ↓ % | -2.05 ↓ % | 987.15 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0117473340 | -0.29 ↓ % | -0.15 ↓ % | 2.59 ↑ % | 945.76 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9517 | -0.36 ↓ % | -0.58 ↓ % | -4.02 ↓ % | 944.57 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2944 | -0.56 ↓ % | -0.25 ↓ % | 3.51 ↑ % | 943.35 Million Dollars | 107.53 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106140580 | -0.56 ↓ % | -0.26 ↓ % | 0.16 ↑ % | 912.65 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.28 | -0.02 ↓ % | -2.97 ↓ % | 1.17 ↑ % | 908.80 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0474972216 | -0.22 ↓ % | 3.98 ↑ % | -4.01 ↓ % | 879.94 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.386 | 1.58 ↑ % | 3.63 ↑ % | -3.91 ↓ % | 851.56 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 849.04 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.35 | -0.27 ↓ % | 0.13 ↑ % | 2.23 ↑ % | 831.34 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123687693 | -0.86 ↓ % | 0.00 ↑ % | -4.64 ↓ % | 729.40 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000081044 | -0.80 ↓ % | -1.49 ↓ % | -6.32 ↓ % | 671.88 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2826 | -0.87 ↓ % | -0.71 ↓ % | -7.87 ↓ % | 665.14 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018639189 | -2.88 ↓ % | -7.27 ↓ % | -24.35 ↓ % | 659.83 Million Dollars | 104.16 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8494 | -0.67 ↓ % | 1.43 ↑ % | -7.26 ↓ % | 621.02 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9319 | 0.25 ↑ % | 0.04 ↑ % | 2.68 ↑ % | 602.15 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1915299509 | -0.27 ↓ % | -1.32 ↓ % | 2.03 ↑ % | 600.82 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.687 | -4.63 ↓ % | -5.23 ↓ % | 41.80 ↑ % | 591.79 Million Dollars | 122.40 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091207446 | -0.88 ↓ % | -2.38 ↓ % | -9.66 ↓ % | 573.33 Million Dollars | 124.88 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3809508433 | 0.71 ↑ % | 7.75 ↑ % | 8.43 ↑ % | 543.48 Million Dollars | 106.61 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2712676407 | -0.74 ↓ % | -1.82 ↓ % | -5.71 ↓ % | 527.37 Million Dollars | 71.21 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 517.87 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4937 | -1.17 ↓ % | -5.21 ↓ % | -11.61 ↓ % | 507.80 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | -0.06 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 492.46 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5479 | -0.31 ↓ % | 0.08 ↑ % | 0.24 ↑ % | 489.60 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.53 | -0.92 ↓ % | -1.70 ↓ % | -2.65 ↓ % | 482.85 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 86 | 0.2073027850 | -0.62 ↓ % | -0.62 ↓ % | -6.27 ↓ % | 479.30 Million Dollars | 56.34 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4431076935 | -0.57 ↓ % | 0.06 ↑ % | -2.45 ↓ % | 473.95 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7217 | -0.46 ↓ % | -1.40 ↓ % | -6.70 ↓ % | 471.11 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7103 | -0.49 ↓ % | -2.18 ↓ % | 0.04 ↑ % | 466.04 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.654 | -0.68 ↓ % | 0.18 ↑ % | -5.04 ↓ % | 465.28 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049886188 | 0.16 ↑ % | 0.42 ↑ % | -5.74 ↓ % | 462.84 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2062 | -0.48 ↓ % | -2.22 ↓ % | 8.98 ↑ % | 452.35 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2273152356 | -0.47 ↓ % | 0.63 ↑ % | -8.40 ↓ % | 452.12 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4141169171 | -1.01 ↓ % | 0.92 ↑ % | -0.97 ↓ % | 450.76 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2483958189 | -0.61 ↓ % | -1.52 ↓ % | -4.25 ↓ % | 450.74 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4957841073 | -0.52 ↓ % | -1.79 ↓ % | -6.97 ↓ % | 449.74 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4780074113 | -0.88 ↓ % | -2.23 ↓ % | -5.90 ↓ % | 445.02 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 98 | 0.1981728757 | -4.26 ↓ % | 37.82 ↑ % | 193.53 ↑ % | 435.98 Million Dollars | 205.04 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0377300548 | -1.16 ↓ % | 3.83 ↑ % | 0.09 ↑ % | 402.06 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399212618 | 0.03 ↑ % | -1.53 ↓ % | 1.54 ↑ % | 395.22 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
