Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,382.64 | 0.06 ↑ % | -0.06 ↓ % | -3.66 ↓ % | 1,328.21 Billion Dollars | 20.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,995.45 | 0.14 ↑ % | 0.20 ↑ % | -4.36 ↓ % | 240.83 Billion Dollars | 8.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.07 Billion Dollars | 44.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.73 | 0.00 ↓ % | -0.29 ↓ % | -3.07 ↓ % | 83.28 Billion Dollars | 874.63 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3305 | -0.18 ↓ % | 0.34 ↑ % | -5.72 ↓ % | 81.62 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 77.77 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.07 | 0.05 ↑ % | -0.92 ↓ % | -5.93 ↓ % | 46.98 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3159154582 | -0.19 ↓ % | 1.84 ↑ % | 1.56 ↑ % | 29.94 Billion Dollars | 513.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907342243 | -0.17 ↓ % | 0.56 ↑ % | -0.77 ↓ % | 15.36 Billion Dollars | 998.35 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.49 | 0.14 ↑ % | 3.70 ↑ % | 0.34 ↑ % | 10.12 Billion Dollars | 180.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.19 | 0.15 ↑ % | 1.43 ↑ % | 4.95 ↑ % | 9.63 Billion Dollars | 270.76 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2455240925 | -0.06 ↓ % | -0.46 ↓ % | -4.51 ↓ % | 8.86 Billion Dollars | 305.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.586 | 0.01 ↑ % | 0.51 ↑ % | 3.87 ↑ % | 8.83 Billion Dollars | 424.27 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 326.72 | -0.92 ↓ % | -0.95 ↓ % | -3.70 ↓ % | 6.03 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.443 | 0.18 ↑ % | -1.32 ↓ % | -4.58 ↓ % | 5.98 Billion Dollars | 262.18 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 45.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525369197 | -0.91 ↓ % | 8.54 ↑ % | 5.66 ↑ % | 5.82 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1676731321 | -0.12 ↓ % | 0.91 ↑ % | 3.63 ↑ % | 5.54 Billion Dollars | 86.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 320.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 601.55 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.83 | -0.03 ↓ % | 0.26 ↑ % | -1.47 ↓ % | 4.14 Billion Dollars | 264.37 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0896565803 | -0.11 ↓ % | 0.71 ↑ % | -1.76 ↓ % | 3.88 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 42.69 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.730 | -0.23 ↓ % | -0.44 ↓ % | -5.37 ↓ % | 3.77 Billion Dollars | 126.91 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 213.27 | -0.02 ↓ % | -0.69 ↓ % | -3.66 ↓ % | 3.54 Billion Dollars | 253.60 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058108 | -0.32 ↓ % | 0.63 ↑ % | -0.57 ↓ % | 3.42 Billion Dollars | 73.73 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 316.50 | 0.41 ↑ % | 0.25 ↑ % | 16.68 ↑ % | 3.41 Billion Dollars | 360.00 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8583 | 0.01 ↑ % | -2.47 ↓ % | -7.86 ↓ % | 3.35 Billion Dollars | 313.61 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2313 | -0.43 ↓ % | 1.40 ↑ % | -2.34 ↓ % | 3.03 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0713370329 | -0.29 ↓ % | -0.10 ↓ % | -3.92 ↓ % | 3.02 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.206 | 0.65 ↑ % | -1.36 ↓ % | 34.38 ↑ % | 2.83 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0970545943 | -0.48 ↓ % | 0.69 ↑ % | 1.22 ↑ % | 2.79 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,483.40 | -0.06 ↓ % | -0.20 ↓ % | -0.15 ↓ % | 2.51 Billion Dollars | 207.05 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,495.55 | -0.06 ↓ % | -0.10 ↓ % | -0.26 ↓ % | 2.31 Billion Dollars | 126.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6727 | 0.08 ↑ % | -0.28 ↓ % | -8.79 ↓ % | 2.21 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.371 | -0.26 ↓ % | -0.51 ↓ % | -3.63 ↓ % | 2.13 Billion Dollars | 84.24 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2559 | -0.10 ↓ % | -2.15 ↓ % | -14.21 ↓ % | 2.11 Billion Dollars | 106.84 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.81 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1790786800 | 0.12 ↑ % | 1.67 ↑ % | -7.46 ↓ % | 1.78 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.63 | 0.25 ↑ % | 1.93 ↑ % | -1.75 ↓ % | 1.76 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6583 | 0.42 ↑ % | -0.37 ↓ % | 0.58 ↑ % | 1.63 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0703297530 | 0.20 ↑ % | 0.47 ↑ % | -6.34 ↓ % | 1.62 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1616 | -0.99 ↓ % | -1.21 ↓ % | -10.02 ↓ % | 1.50 Billion Dollars | 113.07 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.62 | -0.16 ↓ % | -1.69 ↓ % | -10.94 ↓ % | 1.49 Billion Dollars | 216.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 80.57 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9494 | 0.23 ↑ % | 0.48 ↑ % | -8.33 ↓ % | 1.36 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032816 | 0.01 ↑ % | -0.05 ↓ % | -1.33 ↓ % | 1.36 Billion Dollars | 186.72 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2682378675 | -0.02 ↓ % | 0.36 ↑ % | 6.25 ↑ % | 1.31 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.004 | -0.36 ↓ % | -1.26 ↓ % | -2.08 ↓ % | 1.25 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.215 | -0.20 ↓ % | -0.54 ↓ % | -9.12 ↓ % | 1.22 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 1.21 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.10 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.893 | -0.04 ↓ % | 0.40 ↑ % | -1.28 ↓ % | 1.04 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 54 | siren (SIREN) | 1.3617 | -19.11 ↓ % | 28.80 ↑ % | 43.87 ↑ % | 991.62 Million Dollars | 228.22 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0913173702 | -0.31 ↓ % | 0.82 ↑ % | -3.10 ↓ % | 969.45 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0346715796 | -0.29 ↓ % | 0.49 ↑ % | -4.07 ↓ % | 947.19 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6509 | -0.13 ↓ % | 0.40 ↑ % | -0.65 ↓ % | 856.39 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.15 | -0.45 ↓ % | -1.43 ↓ % | -7.88 ↓ % | 846.90 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0507279733 | -0.83 ↓ % | 9.76 ↑ % | 17.37 ↑ % | 842.46 Million Dollars | 738.49 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2697965245 | 0.40 ↑ % | 7.68 ↑ % | -14.17 ↓ % | 837.58 Million Dollars | 266.83 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6571 | -0.54 ↓ % | -0.95 ↓ % | -7.15 ↓ % | 828.78 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0903666736 | -0.19 ↓ % | 0.97 ↑ % | -8.52 ↓ % | 767.41 Million Dollars | 87.33 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.512 | -0.12 ↓ % | 0.47 ↑ % | -3.04 ↓ % | 750.05 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9269 | -0.35 ↓ % | -4.66 ↓ % | -4.94 ↓ % | 735.99 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0816052727 | 0.05 ↑ % | 0.14 ↑ % | -6.05 ↓ % | 725.73 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.933 | -0.17 ↓ % | -1.91 ↓ % | -10.53 ↓ % | 681.84 Million Dollars | 85.40 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077720645 | -0.25 ↓ % | 1.57 ↑ % | -5.31 ↓ % | 663.91 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 1.9919 | -0.27 ↓ % | -0.45 ↓ % | 1.81 ↑ % | 615.32 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7985 | -0.25 ↓ % | -4.81 ↓ % | -9.50 ↓ % | 609.99 Million Dollars | 91.06 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0304419707 | -0.38 ↓ % | -1.94 ↓ % | -5.51 ↓ % | 607.03 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4878 | -0.45 ↓ % | -0.06 ↓ % | -14.78 ↓ % | 602.43 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.143 | -0.17 ↓ % | -3.67 ↓ % | 10.39 ↑ % | 598.13 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8881 | 0.92 ↑ % | 1.88 ↑ % | -0.19 ↓ % | 573.85 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066492000 | -0.20 ↓ % | -0.02 ↓ % | -5.57 ↓ % | 571.73 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017047651 | -0.02 ↓ % | -0.21 ↓ % | -6.69 ↓ % | 566.15 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0255733120 | -0.65 ↓ % | -2.50 ↓ % | 0.29 ↑ % | 544.44 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0895377048 | -0.35 ↓ % | -0.19 ↓ % | -6.73 ↓ % | 540.88 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 78 | 0.2372594132 | 0.30 ↑ % | 3.46 ↑ % | 8.77 ↑ % | 535.82 Million Dollars | 168.08 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0601007433 | -0.01 ↓ % | 0.56 ↑ % | -0.83 ↓ % | 529.79 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1436369892 | -0.46 ↓ % | 0.76 ↑ % | -6.87 ↓ % | 510.03 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057131 | -0.34 ↓ % | -0.21 ↓ % | -1.06 ↓ % | 502.72 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.03 ↓ % | -0.17 ↓ % | 493.32 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3696 | -0.10 ↓ % | 0.29 ↑ % | 0.63 ↑ % | 450.66 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6529 | -0.45 ↓ % | -0.05 ↓ % | -2.46 ↓ % | 428.47 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1499 | -0.13 ↓ % | -0.08 ↓ % | -0.55 ↓ % | 422.51 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0398834065 | -0.86 ↓ % | 12.05 ↑ % | 13.04 ↑ % | 410.00 Million Dollars | 147.44 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.69 | -0.09 ↓ % | 0.55 ↑ % | 0.62 ↑ % | 400.71 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 398.17 Million Dollars | 145.51 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0063297774 | -0.58 ↓ % | -2.68 ↓ % | -7.24 ↓ % | 397.89 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2190559749 | -0.55 ↓ % | -2.71 ↓ % | -8.21 ↓ % | 397.50 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3435743867 | -0.65 ↓ % | -2.10 ↓ % | -11.70 ↓ % | 371.04 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0534512096 | 0.02 ↑ % | -2.46 ↓ % | -13.01 ↓ % | 366.38 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.89 | 0.24 ↑ % | 0.35 ↑ % | -15.40 ↓ % | 362.29 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4567348769 | -0.66 ↓ % | -1.96 ↓ % | -21.14 ↓ % | 359.57 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171213495 | -0.54 ↓ % | -1.63 ↓ % | -3.30 ↓ % | 329.16 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003269 | -0.11 ↓ % | -0.46 ↓ % | -2.00 ↓ % | 323.71 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003153 | -0.08 ↓ % | -0.71 ↓ % | -5.30 ↓ % | 311.21 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 117.45 | 0.05 ↑ % | -0.49 ↓ % | -7.00 ↓ % | 309.98 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2085859833 | -0.29 ↓ % | -0.40 ↓ % | -8.25 ↓ % | 308.91 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3255179788 | 0.19 ↑ % | 1.59 ↑ % | 4.44 ↑ % | 301.95 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
