Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,859.23 | 0.53 ↑ % | -4.00 ↓ % | -6.60 ↓ % | 1,775.28 Billion Dollars | 55.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,956.45 | 0.52 ↑ % | -7.01 ↓ % | -10.96 ↓ % | 356.83 Billion Dollars | 33.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 186.78 Billion Dollars | 116.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 880.17 | -0.22 ↓ % | -5.24 ↓ % | -7.02 ↓ % | 120.02 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9112 | 1.19 ↑ % | -3.66 ↓ % | -11.73 ↓ % | 116.18 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 74.92 Billion Dollars | 20.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.19 | 1.09 ↑ % | -4.79 ↓ % | -12.27 ↓ % | 71.95 Billion Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971373617 | 0.17 ↑ % | -4.21 ↓ % | -2.73 ↓ % | 28.14 Billion Dollars | 818.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1250054742 | 1.38 ↑ % | -2.77 ↓ % | -15.50 ↓ % | 21.05 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3565593529 | 1.69 ↑ % | -3.11 ↓ % | -15.45 ↓ % | 12.85 Billion Dollars | 761.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.76 | 1.42 ↑ % | -0.73 ↓ % | -5.09 ↓ % | 11.61 Billion Dollars | 504.57 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 505.82 | 0.72 ↑ % | -17.09 ↓ % | -25.41 ↓ % | 9.33 Billion Dollars | 329.24 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.26 | 0.97 ↑ % | -4.45 ↓ % | -12.92 ↓ % | 8.68 Billion Dollars | 453.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.726 | -0.04 ↓ % | -2.78 ↓ % | -3.56 ↓ % | 8.04 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2113339883 | 2.07 ↑ % | -1.79 ↓ % | -11.81 ↓ % | 6.85 Billion Dollars | 157.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 302.54 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.16 | 0.89 ↑ % | -10.23 ↓ % | -17.65 ↓ % | 6.39 Billion Dollars | 331.97 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 353.45 | 1.13 ↑ % | -3.97 ↓ % | -14.41 ↓ % | 5.83 Billion Dollars | 601.35 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5031 | 2.24 ↑ % | -3.19 ↓ % | -20.01 ↓ % | 5.70 Billion Dollars | 934.29 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 216.91 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.24 | 1.28 ↑ % | -3.33 ↓ % | -16.93 ↓ % | 5.28 Billion Dollars | 396.73 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.11 | 1.51 ↑ % | -3.75 ↓ % | -12.91 ↓ % | 5.23 Billion Dollars | 547.72 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1300697291 | 3.18 ↑ % | 11.17 ↑ % | -10.69 ↓ % | 4.87 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078463 | 1.51 ↑ % | -2.79 ↓ % | -12.68 ↓ % | 4.62 Billion Dollars | 116.29 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1079868784 | 2.28 ↑ % | -2.33 ↓ % | -12.03 ↓ % | 4.62 Billion Dollars | 182.72 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1627071083 | 1.44 ↑ % | -1.23 ↓ % | -9.92 ↓ % | 4.35 Billion Dollars | 211.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5452 | 1.95 ↑ % | -2.00 ↓ % | -13.35 ↓ % | 3.75 Billion Dollars | 122.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.70 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0914792043 | 1.09 ↑ % | -1.99 ↓ % | -12.22 ↓ % | 3.64 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 3.31 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9283 | 1.63 ↑ % | -4.54 ↓ % | -15.31 ↓ % | 3.20 Billion Dollars | 176.96 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.859 | 1.23 ↑ % | -2.68 ↓ % | -15.29 ↓ % | 3.09 Billion Dollars | 240.91 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8758 | 0.49 ↑ % | -4.30 ↓ % | -11.57 ↓ % | 2.85 Billion Dollars | 123.40 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.641 | 0.23 ↑ % | -2.76 ↓ % | -0.50 ↓ % | 2.55 Billion Dollars | 69.34 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.39 | 2.24 ↑ % | -4.70 ↓ % | -18.91 ↓ % | 2.54 Billion Dollars | 160.03 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.11 | 1.27 ↑ % | -5.09 ↓ % | -12.87 ↓ % | 2.38 Billion Dollars | 269.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.90 | 1.43 ↑ % | -4.48 ↓ % | -11.60 ↓ % | 2.18 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,790.91 | 0.27 ↑ % | 2.80 ↑ % | 4.05 ↑ % | 2.10 Billion Dollars | 226.99 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050797 | 2.08 ↑ % | -2.67 ↓ % | -23.99 ↓ % | 2.10 Billion Dollars | 482.97 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6184 | 1.72 ↑ % | -0.13 ↓ % | 2.83 ↑ % | 2.04 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.718 | 0.94 ↑ % | -3.76 ↓ % | 4.19 ↑ % | 2.03 Billion Dollars | 179.14 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5251 | 1.33 ↑ % | -3.94 ↓ % | -17.97 ↓ % | 1.96 Billion Dollars | 214.77 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,824.03 | 0.45 ↑ % | 3.17 ↑ % | 4.55 ↑ % | 1.87 Billion Dollars | 485.30 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.68 | 1.41 ↑ % | -2.47 ↓ % | -12.24 ↓ % | 1.81 Billion Dollars | 75.07 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3353590823 | 2.01 ↑ % | -3.43 ↓ % | -19.70 ↓ % | 1.63 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.60 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1850407483 | 1.73 ↑ % | -4.60 ↓ % | -11.70 ↓ % | 1.55 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5849 | 1.87 ↑ % | -5.33 ↓ % | -19.90 ↓ % | 1.51 Billion Dollars | 257.43 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1822264429 | 1.56 ↑ % | -5.54 ↓ % | -24.58 ↓ % | 1.45 Billion Dollars | 236.66 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0625786630 | -0.94 ↓ % | -2.22 ↓ % | 5.48 ↑ % | 1.44 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1332549655 | 1.76 ↑ % | -1.83 ↓ % | -16.46 ↓ % | 1.41 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.46 | 0.14 ↑ % | -4.60 ↓ % | -9.72 ↓ % | 1.38 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.346 | 3.61 ↑ % | 0.87 ↑ % | -12.23 ↓ % | 1.34 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 75.37 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4768207064 | 2.12 ↑ % | -4.89 ↓ % | -22.98 ↓ % | 1.31 Billion Dollars | 101.41 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5588 | 1.67 ↑ % | -2.98 ↓ % | -20.79 ↓ % | 1.19 Billion Dollars | 104.70 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.329 | 1.52 ↑ % | -4.66 ↓ % | -12.25 ↓ % | 1.14 Billion Dollars | 76.95 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9998 | 0.10 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 1.12 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.710 | 0.52 ↑ % | -3.16 ↓ % | -9.10 ↓ % | 1.12 Billion Dollars | 4.99 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0407889686 | 1.53 ↑ % | -4.33 ↓ % | -16.30 ↓ % | 1.11 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1845125657 | 1.44 ↑ % | -4.03 ↓ % | -17.05 ↓ % | 1.08 Billion Dollars | 123.80 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0621706206 | 1.04 ↑ % | -0.21 ↓ % | -11.14 ↓ % | 1.03 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1161605201 | 1.56 ↑ % | -3.10 ↓ % | -16.67 ↓ % | 1.03 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9414 | 2.04 ↑ % | -5.57 ↓ % | -18.55 ↓ % | 1.01 Billion Dollars | 63.34 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3311 | 1.57 ↑ % | -3.31 ↓ % | -15.84 ↓ % | 982.76 Million Dollars | 137.56 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.895 | 1.36 ↑ % | -1.92 ↓ % | -14.47 ↓ % | 979.06 Million Dollars | 187.62 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.33 | 1.15 ↑ % | -7.11 ↓ % | -0.12 ↓ % | 933.64 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.610 | 13.81 ↑ % | 10.88 ↑ % | -33.72 ↓ % | 910.56 Million Dollars | 130.65 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102505202 | 1.68 ↑ % | -5.03 ↓ % | -16.77 ↓ % | 881.39 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024732820 | 3.18 ↑ % | -4.97 ↓ % | -8.11 ↓ % | 875.54 Million Dollars | 222.60 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 69.10 | -0.98 ↓ % | -8.35 ↓ % | 19.61 ↑ % | 867.78 Million Dollars | 427.94 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099753903 | -0.24 ↓ % | -4.55 ↓ % | -14.25 ↓ % | 827.56 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090581 | 2.60 ↑ % | -2.19 ↓ % | -21.74 ↓ % | 797.07 Million Dollars | 103.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400325600 | 0.05 ↑ % | -3.45 ↓ % | -14.19 ↓ % | 764.05 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1068554681 | 1.38 ↑ % | -2.90 ↓ % | -15.64 ↓ % | 706.55 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8982 | 0.40 ↑ % | -5.92 ↓ % | -8.28 ↓ % | 634.12 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8548 | 2.63 ↑ % | 5.22 ↑ % | 16.55 ↑ % | 618.69 Million Dollars | 113.28 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1933363140 | 2.11 ↑ % | -3.99 ↓ % | -14.79 ↓ % | 616.82 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5704 | 2.85 ↑ % | -5.57 ↓ % | -4.70 ↓ % | 611.91 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097137772 | 2.66 ↑ % | -5.79 ↓ % | -27.39 ↓ % | 610.61 Million Dollars | 151.43 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9988 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 594.16 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3046198991 | 1.55 ↑ % | -4.02 ↓ % | -16.96 ↓ % | 592.21 Million Dollars | 96.62 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9121 | 0.97 ↑ % | -4.62 ↓ % | -7.22 ↓ % | 589.36 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3061132453 | 1.68 ↑ % | -4.69 ↓ % | -22.57 ↓ % | 555.47 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 85 | 0.2360079834 | 1.86 ↑ % | -4.42 ↓ % | -19.47 ↓ % | 543.41 Million Dollars | 63.00 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3718589233 | 1.62 ↑ % | -3.55 ↓ % | -14.69 ↓ % | 541.94 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8219 | 2.76 ↑ % | -5.37 ↓ % | -23.76 ↓ % | 539.28 Million Dollars | 155.16 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0517702517 | 0.80 ↑ % | -8.39 ↓ % | -4.76 ↓ % | 529.55 Million Dollars | 137.00 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 499.04 Million Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | -0.07 ↓ % | 0.00 ↓ % | 493.88 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2441647198 | 1.68 ↑ % | -7.73 ↓ % | -16.17 ↓ % | 485.64 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.585 | 2.15 ↑ % | -4.39 ↓ % | -19.12 ↓ % | 458.35 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5284 | 1.53 ↑ % | -4.75 ↓ % | -20.78 ↓ % | 447.34 Million Dollars | 47.34 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1568 | 1.42 ↑ % | -9.64 ↓ % | -17.16 ↓ % | 437.75 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6166 | 1.55 ↑ % | -3.88 ↓ % | -23.09 ↓ % | 431.26 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4678370526 | 1.52 ↑ % | -4.52 ↓ % | -22.35 ↓ % | 427.41 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6697 | 1.78 ↑ % | 2.79 ↑ % | -23.10 ↓ % | 417.43 Million Dollars | 88.79 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1194414365 | 1.65 ↑ % | -0.68 ↓ % | -3.21 ↓ % | 414.63 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000433017 | 2.24 ↑ % | -4.02 ↓ % | -21.82 ↓ % | 413.08 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042401373 | -0.02 ↓ % | -1.97 ↓ % | -5.31 ↓ % | 412.45 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
