Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,787.70 | 0.37 ↑ % | 5.51 ↑ % | 8.44 ↑ % | 1,496.92 Billion Dollars | 53.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,389.34 | 0.52 ↑ % | 8.94 ↑ % | 12.90 ↑ % | 288.37 Billion Dollars | 27.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 184.74 Billion Dollars | 113.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3745 | 0.46 ↑ % | 3.34 ↑ % | 4.18 ↑ % | 84.40 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.72 | 0.63 ↑ % | 3.62 ↑ % | 2.56 ↑ % | 84.23 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.74 Billion Dollars | 23.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.16 | 0.30 ↑ % | 5.26 ↑ % | 7.47 ↑ % | 49.55 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214906184 | -0.03 ↓ % | -0.24 ↓ % | 1.73 ↑ % | 30.47 Billion Dollars | 680.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944579499 | 0.95 ↑ % | 3.83 ↑ % | 3.78 ↑ % | 16.01 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.02 | 1.12 ↑ % | 8.70 ↑ % | 23.49 ↑ % | 11.51 Billion Dollars | 442.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | -0.07 ↓ % | -0.36 ↓ % | -0.34 ↓ % | 9.29 Billion Dollars | 532.29 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2447287580 | 0.62 ↑ % | 2.28 ↑ % | 0.12 ↑ % | 8.84 Billion Dollars | 585.64 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 436.96 | 0.24 ↑ % | 3.05 ↑ % | 0.91 ↑ % | 8.75 Billion Dollars | 257.33 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.232 | 0.25 ↑ % | 5.60 ↑ % | 4.55 ↑ % | 6.71 Billion Dollars | 748.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.14 | -0.09 ↓ % | 0.16 ↑ % | 5.33 ↑ % | 6.42 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 373.37 | 2.32 ↑ % | 3.51 ↑ % | 39.49 ↑ % | 6.21 Billion Dollars | 797.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1556000824 | 0.89 ↑ % | 5.01 ↑ % | 5.59 ↑ % | 5.96 Billion Dollars | 35.26 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 157.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 128.36 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1567655804 | 0.78 ↑ % | 3.81 ↑ % | -0.14 ↓ % | 5.19 Billion Dollars | 101.52 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.73 | 0.66 ↑ % | 2.80 ↑ % | 2.37 ↑ % | 4.22 Billion Dollars | 292.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.443 | 0.33 ↑ % | 4.48 ↑ % | 8.55 ↑ % | 4.08 Billion Dollars | 384.96 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.07 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.03 Billion Dollars | 111.47 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0869054136 | 0.50 ↑ % | 1.87 ↑ % | -0.09 ↓ % | 3.76 Billion Dollars | 93.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9507 | 0.74 ↑ % | 4.97 ↑ % | 8.37 ↑ % | 3.76 Billion Dollars | 382.10 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.878 | 2.08 ↑ % | -0.35 ↓ % | 12.64 ↑ % | 3.71 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4413 | 0.26 ↑ % | 2.14 ↑ % | 17.15 ↑ % | 3.58 Billion Dollars | 119.78 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000059242 | 0.60 ↑ % | 2.60 ↑ % | 1.02 ↑ % | 3.49 Billion Dollars | 125.36 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.46 | 16.60 ↑ % | 49.25 ↑ % | 5,240.95 ↑ % | 3.34 Billion Dollars | 773.60 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0708202216 | 0.52 ↑ % | 3.80 ↑ % | 1.99 ↑ % | 3.00 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.40 | 0.07 ↑ % | -2.48 ↓ % | -20.49 ↓ % | 2.73 Billion Dollars | 338.25 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,763.21 | 0.21 ↑ % | 1.33 ↑ % | 2.36 ↑ % | 2.67 Billion Dollars | 433.53 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0810295906 | 0.91 ↑ % | 2.39 ↑ % | -17.57 ↓ % | 2.57 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,771.46 | 0.18 ↑ % | 1.34 ↑ % | 2.19 ↑ % | 2.42 Billion Dollars | 332.16 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6828 | 0.46 ↑ % | 3.09 ↑ % | 4.69 ↑ % | 2.24 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.16 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.188 | 0.43 ↑ % | 4.59 ↑ % | 3.23 ↑ % | 2.03 Billion Dollars | 236.91 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1932 | 0.35 ↑ % | 0.55 ↑ % | -3.49 ↓ % | 2.00 Billion Dollars | 324.13 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4276 | -0.43 ↓ % | 3.61 ↑ % | 14.50 ↑ % | 1.85 Billion Dollars | 247.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.18 | 0.24 ↑ % | 2.75 ↑ % | 2.71 ↑ % | 1.79 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742814360 | 0.45 ↑ % | 2.19 ↑ % | -2.23 ↓ % | 1.72 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1649464032 | 0.10 ↑ % | -0.85 ↓ % | -2.64 ↓ % | 1.67 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6725 | 0.35 ↑ % | 2.22 ↑ % | 0.41 ↑ % | 1.67 Billion Dollars | 124.73 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 101.14 | 1.12 ↑ % | 6.68 ↑ % | 10.15 ↑ % | 1.56 Billion Dollars | 356.19 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0007 | 0.04 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 1.55 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036734 | 0.86 ↑ % | 5.38 ↑ % | 9.05 ↑ % | 1.52 Billion Dollars | 472.28 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.44 Billion Dollars | 189.94 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.483 | 0.43 ↑ % | 2.71 ↑ % | 7.44 ↑ % | 1.37 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9112 | 0.13 ↑ % | 1.37 ↑ % | 3.30 ↑ % | 1.34 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.518 | 0.87 ↑ % | 3.99 ↑ % | 4.20 ↑ % | 1.33 Billion Dollars | 60.38 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2557079051 | 0.82 ↑ % | 4.20 ↑ % | 0.89 ↑ % | 1.25 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.613 | -0.24 ↓ % | 3.41 ↑ % | 4.99 ↑ % | 1.16 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3168574691 | -2.24 ↓ % | 8.30 ↑ % | 28.34 ↑ % | 1.04 Billion Dollars | 230.36 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1129542262 | -0.37 ↓ % | 11.58 ↑ % | -1.10 ↓ % | 1.01 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8942 | -0.18 ↓ % | 2.11 ↑ % | -0.70 ↓ % | 982.60 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.73 | 0.63 ↑ % | 1.98 ↑ % | 4.81 ↑ % | 914.24 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326864163 | 0.06 ↑ % | 3.26 ↑ % | 3.76 ↑ % | 894.34 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0840208321 | 0.32 ↑ % | 2.78 ↑ % | -7.40 ↓ % | 892.77 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7724 | 0.26 ↑ % | 3.46 ↑ % | 5.51 ↑ % | 891.61 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0970977751 | 0.25 ↑ % | 5.16 ↑ % | 19.61 ↑ % | 850.52 Million Dollars | 134.07 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 10.17 | 1.19 ↑ % | 2.00 ↑ % | 15.01 ↑ % | 851.33 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.783 | 0.33 ↑ % | 2.31 ↑ % | 4.57 ↑ % | 781.29 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8029 | 1.02 ↑ % | 6.10 ↑ % | 11.63 ↑ % | 730.16 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8670 | 0.32 ↑ % | 5.84 ↑ % | 3.86 ↑ % | 698.97 Million Dollars | 80.34 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9030 | 0.50 ↑ % | 4.82 ↑ % | 4.91 ↑ % | 696.88 Million Dollars | 124.52 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080158271 | -0.06 ↓ % | 3.94 ↑ % | 8.37 ↑ % | 686.68 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1130725180 | 0.20 ↑ % | 2.00 ↑ % | 18.85 ↑ % | 683.05 Million Dollars | 80.63 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0774623362 | 0.99 ↑ % | -4.12 ↓ % | 21.23 ↑ % | 682.84 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.839 | 0.31 ↑ % | 1.29 ↑ % | 0.61 ↑ % | 660.02 Million Dollars | 112.95 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.058 | 3.22 ↑ % | 6.78 ↑ % | 16.49 ↑ % | 648.68 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018957990 | 1.19 ↑ % | 5.56 ↑ % | 10.62 ↑ % | 629.59 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313506835 | 0.56 ↑ % | 1.96 ↑ % | -0.63 ↓ % | 625.21 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1700999437 | 1.08 ↑ % | 4.74 ↑ % | 7.38 ↑ % | 604.00 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0070007399 | 0.14 ↑ % | 3.94 ↑ % | -1.40 ↓ % | 601.96 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0358068778 | -0.93 ↓ % | -8.87 ↓ % | -12.50 ↓ % | 594.66 Million Dollars | 245.96 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9093 | 0.02 ↑ % | 5.36 ↑ % | 7.03 ↑ % | 587.51 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263328912 | 0.50 ↑ % | -9.43 ↓ % | 0.54 ↑ % | 573.36 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7588 | -0.09 ↓ % | -3.76 ↓ % | 25.72 ↑ % | 551.86 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 81 | 0.2361570682 | -0.83 ↓ % | 3.31 ↑ % | -0.12 ↓ % | 533.43 Million Dollars | 151.02 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059374 | 0.71 ↑ % | 5.04 ↑ % | 5.11 ↑ % | 522.46 Million Dollars | 77.45 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5749 | 0.75 ↑ % | 5.03 ↑ % | 10.24 ↑ % | 516.89 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 40.77 | 1.80 ↑ % | -1.19 ↓ % | 33.22 ↑ % | 516.23 Million Dollars | 141.42 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 494.36 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6834 | 0.62 ↑ % | 6.12 ↑ % | 7.41 ↑ % | 448.53 Million Dollars | 79.96 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069896139 | 1.06 ↑ % | 8.14 ↑ % | 10.20 ↑ % | 439.37 Million Dollars | 120.67 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1782 | 0.01 ↑ % | 0.82 ↑ % | 1.91 ↑ % | 428.40 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0361721584 | -0.24 ↓ % | 10.23 ↑ % | 31.37 ↑ % | 427.74 Million Dollars | 107.65 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.006 | 0.06 ↑ % | 10.23 ↑ % | 31.53 ↑ % | 410.20 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2234079609 | 0.52 ↑ % | 5.09 ↑ % | 3.01 ↑ % | 405.40 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 402.97 Million Dollars | 474.31 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0558500444 | 0.51 ↑ % | 2.94 ↑ % | 5.87 ↑ % | 382.82 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.81 | 0.48 ↑ % | 2.48 ↑ % | 9.92 ↑ % | 378.82 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0367649537 | 0.32 ↑ % | 2.01 ↑ % | -2.06 ↓ % | 378.75 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3498354379 | 0.18 ↑ % | 2.09 ↑ % | 1.94 ↑ % | 378.38 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3773635189 | 0.31 ↑ % | 6.09 ↑ % | 19.86 ↑ % | 347.03 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179692202 | 0.05 ↑ % | -0.29 ↓ % | 3.75 ↑ % | 345.57 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4344100906 | 0.19 ↑ % | 5.98 ↑ % | -1.32 ↓ % | 342.00 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003350 | 0.64 ↑ % | 0.36 ↑ % | 2.56 ↑ % | 331.70 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
