Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,332.32 | 0.06 ↑ % | -4.61 ↓ % | -7.06 ↓ % | 1,764.75 Billion Dollars | 54.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,936.44 | -0.05 ↓ % | -7.90 ↓ % | -11.45 ↓ % | 354.41 Billion Dollars | 32.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 186.80 Billion Dollars | 114.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 885.73 | -0.56 ↓ % | -4.09 ↓ % | -5.95 ↓ % | 120.78 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8880 | -0.11 ↓ % | -5.09 ↓ % | -12.32 ↓ % | 114.77 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.94 Billion Dollars | 19.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.99 | -0.01 ↓ % | -5.67 ↓ % | -12.99 ↓ % | 71.27 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970556765 | -0.21 ↓ % | -4.77 ↓ % | -3.23 ↓ % | 28.13 Billion Dollars | 802.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233589857 | -0.24 ↓ % | -4.59 ↓ % | -16.50 ↓ % | 20.77 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3512632485 | 0.21 ↑ % | -5.23 ↓ % | -16.29 ↓ % | 12.66 Billion Dollars | 747.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.15 | 0.72 ↑ % | -2.08 ↓ % | -7.08 ↓ % | 11.45 Billion Dollars | 486.33 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 504.83 | -1.57 ↓ % | -19.33 ↓ % | -25.61 ↓ % | 9.31 Billion Dollars | 331.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.14 | 0.01 ↑ % | -5.83 ↓ % | -13.44 ↓ % | 8.60 Billion Dollars | 439.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.744 | 0.56 ↑ % | -2.52 ↓ % | -3.50 ↓ % | 8.06 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2070983088 | -0.22 ↓ % | -4.30 ↓ % | -12.64 ↓ % | 6.71 Billion Dollars | 155.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 6.47 Billion Dollars | 299.22 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.08 | -1.26 ↓ % | -11.26 ↓ % | -17.36 ↓ % | 6.37 Billion Dollars | 316.00 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 348.17 | -1.22 ↓ % | -5.94 ↓ % | -13.86 ↓ % | 5.74 Billion Dollars | 595.31 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4703 | -0.49 ↓ % | -6.30 ↓ % | -21.37 ↓ % | 5.58 Billion Dollars | 897.47 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 211.49 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.12 | -0.15 ↓ % | -4.96 ↓ % | -17.62 ↓ % | 5.23 Billion Dollars | 389.13 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.15 | 0.24 ↑ % | -5.13 ↓ % | -13.85 ↓ % | 5.15 Billion Dollars | 537.12 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1260672758 | 1.72 ↑ % | 7.17 ↑ % | -16.34 ↓ % | 4.72 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077295 | -0.16 ↓ % | -4.75 ↓ % | -13.55 ↓ % | 4.55 Billion Dollars | 115.43 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1054855530 | 0.24 ↑ % | -4.98 ↓ % | -13.24 ↓ % | 4.51 Billion Dollars | 177.52 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1605641199 | -0.03 ↓ % | -2.88 ↓ % | -10.87 ↓ % | 4.29 Billion Dollars | 208.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5169 | -0.61 ↓ % | -4.45 ↓ % | -15.63 ↓ % | 3.69 Billion Dollars | 119.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.68 Billion Dollars | 96.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0903271562 | 0.04 ↑ % | -3.92 ↓ % | -11.93 ↓ % | 3.59 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 3.31 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8986 | -0.60 ↓ % | -6.67 ↓ % | -16.61 ↓ % | 3.15 Billion Dollars | 173.78 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.811 | 0.90 ↑ % | -4.21 ↓ % | -15.71 ↓ % | 3.05 Billion Dollars | 232.65 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8720 | -0.40 ↓ % | -4.50 ↓ % | -11.79 ↓ % | 2.84 Billion Dollars | 121.22 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.636 | -0.13 ↓ % | -3.16 ↓ % | -0.74 ↓ % | 2.54 Billion Dollars | 68.19 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.97 | -0.51 ↓ % | -7.82 ↓ % | -19.90 ↓ % | 2.48 Billion Dollars | 152.29 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.47 | -0.03 ↓ % | -6.49 ↓ % | -13.07 ↓ % | 2.35 Billion Dollars | 265.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.41 | -0.17 ↓ % | -5.83 ↓ % | -12.19 ↓ % | 2.15 Billion Dollars | 38.15 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,773.48 | 0.03 ↑ % | 2.32 ↑ % | 4.01 ↑ % | 2.10 Billion Dollars | 198.37 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049999 | -0.87 ↓ % | -5.23 ↓ % | -22.73 ↓ % | 2.07 Billion Dollars | 472.30 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.701 | 0.70 ↑ % | -4.78 ↓ % | 3.25 ↑ % | 2.03 Billion Dollars | 179.28 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5947 | -1.92 ↓ % | 0.21 ↑ % | 1.31 ↑ % | 2.01 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5038 | -0.55 ↓ % | -6.11 ↓ % | -18.73 ↓ % | 1.93 Billion Dollars | 213.06 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,795.73 | 0.00 ↓ % | 2.42 ↑ % | 4.28 ↑ % | 1.86 Billion Dollars | 405.65 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.51 | 0.03 ↑ % | -4.47 ↓ % | -13.28 ↓ % | 1.79 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3287656678 | -0.60 ↓ % | -5.60 ↓ % | -20.68 ↓ % | 1.60 Billion Dollars | 74.00 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 34.29 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1815495803 | -0.29 ↓ % | -4.17 ↓ % | -13.03 ↓ % | 1.52 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5747 | -0.96 ↓ % | -7.07 ↓ % | -20.95 ↓ % | 1.48 Billion Dollars | 259.18 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632327066 | 0.00 ↑ % | -1.53 ↓ % | 6.78 ↑ % | 1.45 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1796794377 | -0.37 ↓ % | -7.87 ↓ % | -24.85 ↓ % | 1.43 Billion Dollars | 233.85 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1308708131 | 0.28 ↑ % | -4.30 ↓ % | -16.70 ↓ % | 1.38 Billion Dollars | 92.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.43 | 0.06 ↑ % | -4.47 ↓ % | -9.58 ↓ % | 1.38 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 74.07 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.160 | -1.35 ↓ % | -2.53 ↓ % | -14.48 ↓ % | 1.30 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4666892704 | -0.43 ↓ % | -7.66 ↓ % | -24.14 ↓ % | 1.28 Billion Dollars | 99.06 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5334 | -0.66 ↓ % | -4.89 ↓ % | -21.99 ↓ % | 1.17 Billion Dollars | 103.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.298 | -0.64 ↓ % | -6.71 ↓ % | -12.54 ↓ % | 1.12 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9987 | -0.03 ↓ % | -0.05 ↓ % | 0.11 ↑ % | 1.12 Billion Dollars | 3.87 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.687 | 0.19 ↑ % | -3.22 ↓ % | -8.93 ↓ % | 1.12 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401859204 | -0.29 ↓ % | -5.86 ↓ % | -16.70 ↓ % | 1.09 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1820600334 | -0.20 ↓ % | -6.16 ↓ % | -17.51 ↓ % | 1.06 Billion Dollars | 121.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1143902387 | -0.37 ↓ % | -5.56 ↓ % | -17.24 ↓ % | 1.01 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0608684628 | 1.01 ↑ % | -2.12 ↓ % | -10.93 ↓ % | 1.01 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9061 | -0.67 ↓ % | -8.29 ↓ % | -19.32 ↓ % | 988.66 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3086 | -0.36 ↓ % | -5.75 ↓ % | -16.66 ↓ % | 966.14 Million Dollars | 137.56 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.827 | -0.03 ↓ % | -3.59 ↓ % | -14.61 ↓ % | 965.32 Million Dollars | 181.41 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 76.55 | -0.86 ↓ % | -6.94 ↓ % | -0.53 ↓ % | 924.16 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 69.95 | -0.14 ↓ % | -7.88 ↓ % | 17.62 ↑ % | 878.47 Million Dollars | 431.85 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0100804571 | -0.17 ↓ % | -7.18 ↓ % | -17.08 ↓ % | 866.77 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023974324 | -1.14 ↓ % | -9.52 ↓ % | -9.45 ↓ % | 848.69 Million Dollars | 216.09 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099411226 | 0.05 ↑ % | -5.81 ↓ % | -14.10 ↓ % | 824.72 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.300 | 0.76 ↑ % | -7.47 ↓ % | -41.74 ↓ % | 802.54 Million Dollars | 97.46 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088366 | 0.03 ↑ % | -5.34 ↓ % | -22.32 ↓ % | 777.58 Million Dollars | 101.19 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399688372 | -0.07 ↓ % | -3.29 ↓ % | -15.01 ↓ % | 762.83 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1057397310 | -0.08 ↓ % | -4.25 ↓ % | -16.27 ↓ % | 699.17 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8942 | -0.33 ↓ % | -5.82 ↓ % | -7.82 ↓ % | 632.80 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1896302004 | -0.50 ↓ % | -6.19 ↓ % | -15.57 ↓ % | 605.00 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.8068 | 0.50 ↑ % | 1.78 ↑ % | 14.22 ↑ % | 602.68 Million Dollars | 108.34 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0094885775 | -1.02 ↓ % | -8.59 ↓ % | -28.96 ↓ % | 596.46 Million Dollars | 145.23 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5536 | -1.13 ↓ % | -10.18 ↓ % | -6.56 ↓ % | 593.84 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 594.26 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9037 | 0.04 ↑ % | -5.64 ↓ % | -7.84 ↓ % | 583.89 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2997992441 | -0.64 ↓ % | -6.42 ↓ % | -18.13 ↓ % | 582.84 Million Dollars | 95.81 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3009589816 | -0.35 ↓ % | -7.43 ↓ % | -23.67 ↓ % | 546.12 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3665762354 | -0.04 ↓ % | -5.07 ↓ % | -15.25 ↓ % | 534.24 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 86 | 0.2318372741 | -0.34 ↓ % | -6.93 ↓ % | -20.86 ↓ % | 533.81 Million Dollars | 62.84 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0513855134 | 0.30 ↑ % | -10.50 ↓ % | -4.39 ↓ % | 525.61 Million Dollars | 136.31 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8002 | -0.33 ↓ % | -8.72 ↓ % | -23.80 ↓ % | 525.05 Million Dollars | 151.91 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.03 ↑ % | -0.03 ↓ % | -0.15 ↓ % | 498.87 Million Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 493.83 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2403473712 | -1.95 ↓ % | -9.61 ↓ % | -16.04 ↓ % | 478.04 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.490 | -0.47 ↓ % | -7.69 ↓ % | -20.28 ↓ % | 448.91 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5217 | 0.06 ↑ % | -6.55 ↓ % | -21.18 ↓ % | 441.66 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1442 | -0.64 ↓ % | -11.12 ↓ % | -16.71 ↓ % | 432.99 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6080 | -0.56 ↓ % | -6.42 ↓ % | -23.79 ↓ % | 425.28 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4618393590 | -0.60 ↓ % | -6.64 ↓ % | -21.59 ↓ % | 421.98 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042570793 | -0.03 ↓ % | -1.47 ↓ % | -4.97 ↓ % | 413.44 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6523 | 2.66 ↑ % | -1.49 ↓ % | -21.83 ↓ % | 413.07 Million Dollars | 83.59 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1176981062 | 0.26 ↑ % | -3.37 ↓ % | -4.35 ↓ % | 408.58 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000424282 | -0.48 ↓ % | -6.35 ↓ % | -22.72 ↓ % | 404.75 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
