Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,607.72 | -0.36 ↓ % | 0.14 ↑ % | 1.89 ↑ % | 1,809.75 Billion Dollars | 37.73 Billion Dollars | 77,814.28 |
| 2 | Ethereum (ETH) | 3,106.82 | -0.25 ↓ % | -0.64 ↓ % | 2.78 ↑ % | 374.98 Billion Dollars | 20.63 Billion Dollars | 2,668.15 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 186.83 Billion Dollars | 83.18 Billion Dollars | 0.8578 |
| 4 | XRP (XRP) | 2.116 | -0.91 ↓ % | -0.44 ↓ % | 12.98 ↑ % | 128.41 Billion Dollars | 4.05 Billion Dollars | 1.8175 |
| 5 | BNB (BNB) | 892.27 | -0.20 ↓ % | 0.75 ↑ % | 2.87 ↑ % | 122.90 Billion Dollars | 1.89 Billion Dollars | 766.28 |
| 6 | Solana (SOL) | 138.76 | -0.98 ↓ % | 2.18 ↑ % | 9.01 ↑ % | 78.30 Billion Dollars | 4.81 Billion Dollars | 119.17 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.90 Billion Dollars | 12.10 Billion Dollars | 0.8585 |
| 8 | TRON (TRX) | 0.2930782120 | -0.18 ↓ % | -0.62 ↓ % | 2.69 ↑ % | 27.75 Billion Dollars | 509.81 Million Dollars | 0.2516967408 |
| 9 | Dogecoin (DOGE) | 0.1412501085 | -1.02 ↓ % | -2.03 ↓ % | 10.05 ↑ % | 23.76 Billion Dollars | 1.42 Billion Dollars | 0.1213061581 |
| 10 | Cardano (ADA) | 0.3960619732 | -0.63 ↓ % | 0.21 ↑ % | 10.98 ↑ % | 14.24 Billion Dollars | 549.11 Million Dollars | 0.3401396069 |
| 11 | Bitcoin Cash (BCH) | 627.98 | -1.10 ↓ % | -1.42 ↓ % | 5.61 ↑ % | 12.55 Billion Dollars | 378.76 Million Dollars | 539.31 |
| 12 | Chainlink (LINK) | 13.24 | -0.32 ↓ % | -0.53 ↓ % | 2.57 ↑ % | 9.38 Billion Dollars | 619.00 Million Dollars | 11.37 |
| 13 | Hyperliquid (HYPE) | 25.91 | -0.77 ↓ % | -2.88 ↓ % | 6.10 ↑ % | 8.79 Billion Dollars | 176.30 Million Dollars | 22.25 |
| 14 | Monero (XMR) | 461.30 | -0.29 ↓ % | 3.83 ↑ % | 10.38 ↑ % | 8.51 Billion Dollars | 132.84 Million Dollars | 396.16 |
| 15 | UNUS SED LEO (LEO) | 9.080 | -0.01 ↓ % | -0.95 ↓ % | -5.93 ↓ % | 8.37 Billion Dollars | 932.70 Thousand Dollar | 7.798 |
| 16 | Stellar (XLM) | 0.2298985450 | -0.88 ↓ % | -0.39 ↓ % | 11.19 ↑ % | 7.45 Billion Dollars | 161.42 Million Dollars | 0.1974377901 |
| 17 | Zcash (ZEC) | 439.46 | -0.80 ↓ % | -0.99 ↓ % | -15.86 ↓ % | 7.24 Billion Dollars | 1.40 Billion Dollars | 377.41 |
| 18 | Sui (SUI) | 1.7970 | -0.55 ↓ % | -1.48 ↓ % | 20.48 ↑ % | 6.81 Billion Dollars | 977.44 Million Dollars | 1.5433 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 6.34 Billion Dollars | 57.60 Million Dollars | 0.8581 |
| 20 | Litecoin (LTC) | 81.54 | -0.15 ↓ % | 0.19 ↑ % | 2.65 ↑ % | 6.26 Billion Dollars | 292.89 Million Dollars | 70.02 |
| 21 | Avalanche (AVAX) | 13.87 | -0.79 ↓ % | -0.21 ↓ % | 3.19 ↑ % | 5.97 Billion Dollars | 259.84 Million Dollars | 11.91 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 89.61 Million Dollars | 0.8586 |
| 23 | Shiba Inu (SHIB) | 0.0000087456 | -0.20 ↓ % | -0.26 ↓ % | 17.38 ↑ % | 5.15 Billion Dollars | 116.58 Million Dollars | 0.0000075108 |
| 24 | Hedera (HBAR) | 0.1198762423 | -0.05 ↓ % | -2.46 ↓ % | 3.60 ↑ % | 5.13 Billion Dollars | 192.47 Million Dollars | 0.1029501964 |
| 25 | Canton (CC) | 0.1355547976 | -1.50 ↓ % | -1.00 ↓ % | -9.88 ↓ % | 5.04 Billion Dollars | 16.03 Million Dollars | 0.1164150024 |
| 26 | World Liberty Financial (WLFI) | 0.1727865812 | 0.40 ↑ % | 1.25 ↑ % | 15.69 ↑ % | 4.62 Billion Dollars | 286.12 Million Dollars | 0.1483898071 |
| 27 | Toncoin (TON) | 1.7857 | -0.96 ↓ % | -3.64 ↓ % | 4.16 ↑ % | 4.32 Billion Dollars | 140.70 Million Dollars | 1.5336 |
| 28 | Cronos (CRO) | 0.1014961329 | -0.18 ↓ % | 1.19 ↑ % | 8.44 ↑ % | 3.92 Billion Dollars | 21.77 Million Dollars | 0.0871652849 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 85.27 Million Dollars | 0.8586 |
| 30 | Polkadot (DOT) | 2.098 | -0.54 ↓ % | -1.58 ↓ % | 5.68 ↑ % | 3.47 Billion Dollars | 138.35 Million Dollars | 1.8017 |
| 31 | Uniswap (UNI) | 5.449 | -0.68 ↓ % | -2.57 ↓ % | -5.40 ↓ % | 3.46 Billion Dollars | 333.42 Million Dollars | 4.680 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 3.40 Billion Dollars | 933.26 Million Dollars | 0.8583 |
| 33 | Mantle (MNT) | 0.9919 | -0.08 ↓ % | -1.78 ↓ % | 1.36 ↑ % | 3.23 Billion Dollars | 71.72 Million Dollars | 0.8519 |
| 34 | Bittensor (TAO) | 278.23 | -0.67 ↓ % | -0.42 ↓ % | 15.85 ↑ % | 2.94 Billion Dollars | 238.93 Million Dollars | 238.94 |
| 35 | Pepe (PEPE) | 0.0000061317 | -0.36 ↓ % | -4.46 ↓ % | 19.94 ↑ % | 2.58 Billion Dollars | 703.01 Million Dollars | 0.0000052659 |
| 36 | Aave (AAVE) | 164.72 | -0.76 ↓ % | -0.55 ↓ % | 9.62 ↑ % | 2.52 Billion Dollars | 252.92 Million Dollars | 141.46 |
| 37 | Bitget Token (BGB) | 3.536 | 0.56 ↑ % | 0.23 ↑ % | 1.22 ↑ % | 2.47 Billion Dollars | 40.36 Million Dollars | 3.036 |
| 38 | OKB (OKB) | 110.16 | -0.27 ↓ % | -0.49 ↓ % | -0.92 ↓ % | 2.31 Billion Dollars | 21.76 Million Dollars | 94.61 |
| 39 | NEAR Protocol (NEAR) | 1.6907 | -0.46 ↓ % | -1.27 ↓ % | 3.36 ↑ % | 2.17 Billion Dollars | 181.38 Million Dollars | 1.4520 |
| 40 | MemeCore (M) | 1.6163 | 0.31 ↑ % | -0.02 ↓ % | 6.61 ↑ % | 2.03 Billion Dollars | 11.21 Million Dollars | 1.3881 |
| 41 | Ethereum Classic (ETC) | 12.68 | -0.30 ↓ % | -0.25 ↓ % | 5.19 ↑ % | 1.97 Billion Dollars | 53.85 Million Dollars | 10.89 |
| 42 | Ethena (ENA) | 0.2325945353 | 0.00 ↑ % | -0.87 ↓ % | 5.60 ↑ % | 1.85 Billion Dollars | 157.38 Million Dollars | 0.1997531173 |
| 43 | Tether Gold (XAUt) | 4,463.35 | 0.01 ↑ % | 0.93 ↑ % | 1.65 ↑ % | 1.83 Billion Dollars | 110.58 Million Dollars | 3,833.14 |
| 44 | Aster (ASTER) | 0.7177 | -0.50 ↓ % | -0.94 ↓ % | 0.02 ↑ % | 1.79 Billion Dollars | 169.57 Million Dollars | 0.6163 |
| 45 | Pi (PI) | 0.2087839853 | -0.04 ↓ % | 0.11 ↑ % | 1.94 ↑ % | 1.75 Billion Dollars | 6.77 Million Dollars | 0.1793045217 |
| 46 | Internet Computer (ICP) | 3.186 | -0.54 ↓ % | -0.35 ↓ % | 6.27 ↑ % | 1.74 Billion Dollars | 67.52 Million Dollars | 2.736 |
| 47 | PAX Gold (PAXG) | 4,477.93 | 0.02 ↑ % | 0.97 ↑ % | 1.88 ↑ % | 1.71 Billion Dollars | 168.19 Million Dollars | 3,845.66 |
| 48 | Worldcoin (WLD) | 0.5874 | 0.06 ↑ % | -0.28 ↓ % | 12.62 ↑ % | 1.59 Billion Dollars | 83.69 Million Dollars | 0.5045 |
| 49 | POL (prev. MATIC) (POL) | 0.1468116933 | -1.48 ↓ % | 15.56 ↑ % | 37.08 ↑ % | 1.55 Billion Dollars | 209.64 Million Dollars | 0.1260824694 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 21.58 Million Dollars | 0.8585 |
| 51 | KuCoin Token (KCS) | 11.40 | -0.37 ↓ % | 0.14 ↑ % | 4.98 ↑ % | 1.51 Billion Dollars | 2.68 Million Dollars | 9.787 |
| 52 | Aptos (APT) | 1.8097 | 0.23 ↑ % | -2.06 ↓ % | -2.07 ↓ % | 1.36 Billion Dollars | 76.96 Million Dollars | 1.5541 |
| 53 | Sky (SKY) | 0.0583458469 | -0.50 ↓ % | -4.62 ↓ % | -5.42 ↓ % | 1.34 Billion Dollars | 22.28 Million Dollars | 0.0501076467 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 110.73 Million Dollars | 0.8586 |
| 55 | Kaspa (KAS) | 0.0470466934 | -0.87 ↓ % | 1.38 ↑ % | 6.07 ↑ % | 1.27 Billion Dollars | 26.55 Million Dollars | 0.0404038885 |
| 56 | Ondo (ONDO) | 0.4034754154 | -0.36 ↓ % | -2.71 ↓ % | 2.66 ↑ % | 1.27 Billion Dollars | 64.29 Million Dollars | 0.3465063007 |
| 57 | MYX Finance (MYX) | 5.027 | -1.75 ↓ % | -3.42 ↓ % | 33.40 ↑ % | 1.26 Billion Dollars | 20.90 Million Dollars | 4.317 |
| 58 | Midnight (NIGHT) | 0.0735143201 | 0.16 ↑ % | -3.45 ↓ % | -17.51 ↓ % | 1.22 Billion Dollars | 35.51 Million Dollars | 0.0631343922 |
| 59 | Arbitrum (ARB) | 0.2082688368 | -0.14 ↓ % | -1.38 ↓ % | 4.01 ↑ % | 1.19 Billion Dollars | 94.92 Million Dollars | 0.1788621102 |
| 60 | Algorand (ALGO) | 0.1346222776 | -0.50 ↓ % | -0.34 ↓ % | 10.75 ↑ % | 1.19 Billion Dollars | 44.93 Million Dollars | 0.1156141505 |
| 61 | Cosmos (ATOM) | 2.443 | -0.24 ↓ % | 0.25 ↑ % | 17.11 ↑ % | 1.19 Billion Dollars | 84.17 Million Dollars | 2.098 |
| 62 | Render (RENDER) | 2.235 | -1.35 ↓ % | 0.29 ↑ % | 54.73 ↑ % | 1.16 Billion Dollars | 140.72 Million Dollars | 1.9195 |
| 63 | Filecoin (FIL) | 1.5021 | -0.88 ↓ % | 0.56 ↑ % | 3.84 ↑ % | 1.10 Billion Dollars | 117.61 Million Dollars | 1.2900 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.348 | -0.21 ↓ % | -0.08 ↓ % | 10.02 ↑ % | 1.07 Billion Dollars | 212.92 Million Dollars | 4.593 |
| 65 | VeChain (VET) | 0.0117636759 | -0.43 ↓ % | -1.78 ↓ % | 6.97 ↑ % | 1.01 Billion Dollars | 23.43 Million Dollars | 0.0101026919 |
| 66 | Bonk (BONK) | 0.0000109051 | -0.11 ↓ % | -2.03 ↓ % | 31.29 ↑ % | 959.60 Million Dollars | 147.31 Million Dollars | 0.0000093654 |
| 67 | Flare (FLR) | 0.0113946652 | -0.17 ↓ % | -2.38 ↓ % | 7.61 ↑ % | 942.20 Million Dollars | 4.68 Million Dollars | 0.0097857841 |
| 68 | XDC Network (XDC) | 0.0488032197 | -0.30 ↓ % | -2.09 ↓ % | -4.36 ↓ % | 931.31 Million Dollars | 25.75 Million Dollars | 0.0419124003 |
| 69 | Quant (QNT) | 75.12 | -0.63 ↓ % | -0.95 ↓ % | -2.38 ↓ % | 906.95 Million Dollars | 11.24 Million Dollars | 64.52 |
| 70 | USDD (USDD) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 864.15 Million Dollars | 3.98 Million Dollars | 0.8577 |
| 71 | GateToken (GT) | 10.28 | 0.13 ↑ % | -0.24 ↓ % | -0.68 ↓ % | 802.11 Million Dollars | 3.54 Million Dollars | 8.832 |
| 72 | Sei (SEI) | 0.1218690803 | -0.32 ↓ % | -1.65 ↓ % | 4.67 ↑ % | 791.07 Million Dollars | 51.63 Million Dollars | 0.1046616537 |
| 73 | Pump.fun (PUMP) | 0.0021680158 | -0.44 ↓ % | -3.25 ↓ % | 0.69 ↑ % | 767.48 Million Dollars | 129.39 Million Dollars | 0.0018619007 |
| 74 | Lighter (LIT) | 3.020 | -0.01 ↓ % | -0.28 ↓ % | 12.53 ↑ % | 754.98 Million Dollars | 23.85 Million Dollars | 2.594 |
| 75 | Pudgy Penguins (PENGU) | 0.0119188303 | -0.78 ↓ % | -0.85 ↓ % | 22.42 ↑ % | 749.22 Million Dollars | 191.21 Million Dollars | 0.0102359391 |
| 76 | Jupiter (JUP) | 0.2169417740 | -0.27 ↓ % | 1.14 ↑ % | 8.52 ↑ % | 692.14 Million Dollars | 22.40 Million Dollars | 0.1863104633 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0437 | 0.20 ↑ % | 0.02 ↑ % | 46.93 ↑ % | 684.79 Million Dollars | 170.05 Million Dollars | 0.8963 |
| 78 | Story (IP) | 1.9988 | -0.23 ↓ % | -0.41 ↓ % | -4.58 ↓ % | 681.91 Million Dollars | 37.39 Million Dollars | 1.7166 |
| 79 | PancakeSwap (CAKE) | 1.9435 | -0.29 ↓ % | 0.62 ↑ % | -2.40 ↓ % | 651.95 Million Dollars | 26.29 Million Dollars | 1.6691 |
| 80 | 0.2805616109 | -0.73 ↓ % | -0.39 ↓ % | 31.86 ↑ % | 648.69 Million Dollars | 121.32 Million Dollars | 0.2409474337 | |
| 81 | Stacks (STX) | 0.3476192098 | -1.31 ↓ % | 0.40 ↑ % | 32.22 ↑ % | 630.79 Million Dollars | 27.36 Million Dollars | 0.2985367678 |
| 82 | Tezos (XTZ) | 0.5820 | -0.38 ↓ % | 4.08 ↑ % | 15.57 ↑ % | 623.52 Million Dollars | 35.47 Million Dollars | 0.4997862675 |
| 83 | Nexo (NEXO) | 0.9553 | 0.13 ↑ % | -0.10 ↓ % | 6.20 ↑ % | 617.25 Million Dollars | 9.25 Million Dollars | 0.8204 |
| 84 | Optimism (OP) | 0.3153780443 | -0.02 ↓ % | 0.14 ↑ % | 6.63 ↑ % | 613.12 Million Dollars | 96.93 Million Dollars | 0.2708479260 |
| 85 | Curve DAO Token (CRV) | 0.4061070963 | -0.38 ↓ % | -2.13 ↓ % | 2.67 ↑ % | 589.44 Million Dollars | 77.69 Million Dollars | 0.3487663988 |
| 86 | Immutable (IMX) | 0.2729168085 | -0.46 ↓ % | -1.00 ↓ % | 10.44 ↑ % | 542.82 Million Dollars | 21.58 Million Dollars | 0.2343820468 |
| 87 | Lido DAO (LDO) | 0.6377 | -0.13 ↓ % | 1.82 ↑ % | 5.03 ↑ % | 539.85 Million Dollars | 37.88 Million Dollars | 0.5477 |
| 88 | SPX6900 (SPX) | 0.5775 | -0.42 ↓ % | -2.39 ↓ % | 12.98 ↑ % | 537.67 Million Dollars | 12.98 Million Dollars | 0.4959758149 |
| 89 | Injective (INJ) | 5.205 | -0.91 ↓ % | -0.82 ↓ % | 15.61 ↑ % | 520.32 Million Dollars | 48.37 Million Dollars | 4.470 |
| 90 | FLOKI (FLOKI) | 0.0000535806 | -0.47 ↓ % | -0.99 ↓ % | 21.82 ↑ % | 511.14 Million Dollars | 59.53 Million Dollars | 0.0000460153 |
| 91 | Aerodrome Finance (AERO) | 0.5570 | -0.40 ↓ % | 1.21 ↑ % | 17.97 ↑ % | 507.32 Million Dollars | 24.07 Million Dollars | 0.4783151434 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.04 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 495.85 Million Dollars | 3.91 Billion Dollars | 0.8580 |
| 93 | TrueUSD (TUSD) | 0.9970 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 493.03 Million Dollars | 12.16 Million Dollars | 0.8562 |
| 94 | Dash (DASH) | 38.97 | -1.04 ↓ % | -2.75 ↓ % | -7.48 ↓ % | 489.02 Million Dollars | 81.38 Million Dollars | 33.47 |
| 95 | ether.fi (ETHFI) | 0.7393 | -0.30 ↓ % | -0.97 ↓ % | -0.27 ↓ % | 484.09 Million Dollars | 28.74 Million Dollars | 0.6349 |
| 96 | Celestia (TIA) | 0.5578 | -0.33 ↓ % | -0.48 ↓ % | 11.87 ↑ % | 482.31 Million Dollars | 38.03 Million Dollars | 0.4790094403 |
| 97 | Morpho (MORPHO) | 1.2299 | -0.83 ↓ % | 1.80 ↑ % | 11.16 ↑ % | 462.09 Million Dollars | 20.42 Million Dollars | 1.0563 |
| 98 | Chiliz (CHZ) | 0.0448777169 | -0.15 ↓ % | -0.42 ↓ % | -0.41 ↓ % | 458.05 Million Dollars | 66.52 Million Dollars | 0.0385411628 |
| 99 | Maple Finance (SYRUP) | 0.3972340252 | 0.54 ↑ % | 5.68 ↑ % | 9.19 ↑ % | 456.88 Million Dollars | 25.53 Million Dollars | 0.3411461698 |
| 100 | JasmyCoin (JASMY) | 0.0090864769 | -0.55 ↓ % | 7.88 ↑ % | 51.79 ↑ % | 449.28 Million Dollars | 148.67 Million Dollars | 0.0078035027 |
