Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,909.92 | -0.06 ↓ % | -1.03 ↓ % | -2.25 ↓ % | 1,756.60 Billion Dollars | 45.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.26 | -0.32 ↓ % | -1.46 ↓ % | -1.96 ↓ % | 355.48 Billion Dollars | 24.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.04 Billion Dollars | 93.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.28 | 0.05 ↑ % | 0.02 ↑ % | 1.32 ↑ % | 123.17 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8724 | -0.26 ↓ % | -1.75 ↓ % | -4.32 ↓ % | 113.94 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 71.13 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.97 | -0.27 ↓ % | -2.42 ↓ % | -5.23 ↓ % | 69.62 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945132329 | 0.05 ↑ % | 0.95 ↑ % | -1.70 ↓ % | 27.90 Billion Dollars | 630.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1215213185 | -0.06 ↓ % | -3.22 ↓ % | -4.01 ↓ % | 20.48 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3489915679 | -0.11 ↓ % | -2.16 ↓ % | -4.42 ↓ % | 12.58 Billion Dollars | 506.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.07 | -0.27 ↓ % | -2.24 ↓ % | -3.09 ↓ % | 11.57 Billion Dollars | 302.92 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.30 | -0.35 ↓ % | -4.53 ↓ % | 46.57 ↑ % | 9.76 Billion Dollars | 707.25 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 477.47 | 0.64 ↑ % | 1.32 ↑ % | -6.02 ↓ % | 8.81 Billion Dollars | 89.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.188 | -0.06 ↓ % | 0.36 ↑ % | 3.09 ↑ % | 8.47 Billion Dollars | 651.99 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.58 | -0.09 ↓ % | -2.44 ↓ % | -6.87 ↓ % | 8.20 Billion Dollars | 326.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2049931153 | -0.18 ↓ % | -1.65 ↓ % | -4.81 ↓ % | 6.65 Billion Dollars | 130.07 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 6.59 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1629339914 | 1.39 ↑ % | 0.61 ↑ % | 9.26 ↑ % | 6.12 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 365.10 | 0.41 ↑ % | -5.87 ↓ % | 0.81 ↑ % | 6.03 Billion Dollars | 485.02 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 132.98 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.94 | 0.05 ↑ % | -1.87 ↓ % | -1.25 ↓ % | 5.22 Billion Dollars | 303.11 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3672 | 0.36 ↑ % | -3.58 ↓ % | -10.51 ↓ % | 5.18 Billion Dollars | 693.02 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.72 | -0.08 ↓ % | -2.53 ↓ % | -5.90 ↓ % | 5.05 Billion Dollars | 279.92 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 5.03 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1040842357 | -0.11 ↓ % | -2.79 ↓ % | -5.98 ↓ % | 4.48 Billion Dollars | 141.19 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075738 | 0.01 ↑ % | -1.99 ↓ % | -4.60 ↓ % | 4.46 Billion Dollars | 107.37 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1597303529 | -0.56 ↓ % | -2.40 ↓ % | -6.92 ↓ % | 4.27 Billion Dollars | 102.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.80 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5045 | -0.01 ↓ % | -0.91 ↓ % | -4.79 ↓ % | 3.66 Billion Dollars | 88.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0899117735 | 0.40 ↑ % | -0.67 ↓ % | -2.80 ↓ % | 3.58 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7973 | -0.29 ↓ % | -2.98 ↓ % | -7.97 ↓ % | 2.98 Billion Dollars | 114.18 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.694 | -0.17 ↓ % | -1.94 ↓ % | -5.19 ↓ % | 2.98 Billion Dollars | 136.16 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8773 | -2.12 ↓ % | -4.02 ↓ % | -1.69 ↓ % | 2.85 Billion Dollars | 64.14 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,520.31 | -0.32 ↓ % | 4.63 ↑ % | 14.31 ↑ % | 2.62 Billion Dollars | 941.15 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.551 | 0.01 ↑ % | -0.86 ↓ % | -3.05 ↓ % | 2.48 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.97 | -0.19 ↓ % | -3.32 ↓ % | -7.01 ↓ % | 2.42 Billion Dollars | 118.06 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 156.09 | 0.09 ↑ % | -1.17 ↓ % | -2.33 ↓ % | 2.39 Billion Dollars | 398.00 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,535.36 | -0.45 ↓ % | 4.70 ↑ % | 14.31 ↑ % | 2.32 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.99 | -0.14 ↓ % | -2.52 ↓ % | 0.16 ↑ % | 2.18 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048246 | 0.03 ↑ % | -3.48 ↓ % | -5.97 ↓ % | 2.00 Billion Dollars | 345.03 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5476 | 1.64 ↑ % | 0.22 ↑ % | -3.23 ↓ % | 1.95 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4307 | -0.04 ↓ % | -2.25 ↓ % | -7.81 ↓ % | 1.84 Billion Dollars | 140.07 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.21 | -0.12 ↓ % | -2.33 ↓ % | -4.11 ↓ % | 1.74 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.114 | 0.08 ↑ % | -4.34 ↓ % | -16.20 ↓ % | 1.71 Billion Dollars | 77.02 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6501 | 0.07 ↑ % | -5.10 ↓ % | 4.86 ↑ % | 1.67 Billion Dollars | 137.34 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3311565208 | -0.09 ↓ % | -2.08 ↓ % | -3.57 ↓ % | 1.61 Billion Dollars | 77.55 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0651052386 | -1.15 ↓ % | 0.21 ↑ % | -0.05 ↓ % | 1.50 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.758 | -2.76 ↓ % | -3.83 ↓ % | -4.89 ↓ % | 1.45 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.72 | -0.03 ↓ % | -1.49 ↓ % | -0.47 ↓ % | 1.42 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1664258917 | 0.23 ↑ % | -3.62 ↓ % | -9.73 ↓ % | 1.40 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5002 | -2.28 ↓ % | 8.77 ↑ % | 3.93 ↑ % | 1.39 Billion Dollars | 759.01 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.06 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 87.08 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1653127184 | 0.23 ↑ % | -4.00 ↓ % | -7.31 ↓ % | 1.32 Billion Dollars | 125.73 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1165109302 | -0.30 ↓ % | -1.51 ↓ % | -14.31 ↓ % | 1.23 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5541 | 0.28 ↑ % | -1.90 ↓ % | -1.17 ↓ % | 1.19 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.748 | -0.01 ↓ % | -2.19 ↓ % | -2.35 ↓ % | 1.12 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9978 | -0.01 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 1.11 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1203073474 | -0.40 ↓ % | 0.16 ↑ % | 0.83 ↑ % | 1.07 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.171 | -0.13 ↓ % | -3.16 ↓ % | -9.16 ↓ % | 1.06 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0388399831 | -0.58 ↓ % | -1.91 ↓ % | -4.43 ↓ % | 1.05 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0029727691 | -0.89 ↓ % | -8.26 ↓ % | 11.68 ↑ % | 1.05 Billion Dollars | 300.71 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 51.13 | 2.42 ↑ % | -1.72 ↓ % | 11.01 ↑ % | 1.00 Billion Dollars | 123.96 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1650022429 | -0.03 ↓ % | -2.74 ↓ % | -9.35 ↓ % | 961.43 Million Dollars | 91.38 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0568352486 | -0.60 ↓ % | -3.43 ↓ % | -3.62 ↓ % | 943.89 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8144 | 0.51 ↑ % | -3.75 ↓ % | -13.16 ↓ % | 941.14 Million Dollars | 86.08 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.680 | 0.07 ↑ % | -1.69 ↓ % | -3.89 ↓ % | 936.08 Million Dollars | 160.68 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2355 | -0.08 ↓ % | -2.37 ↓ % | -8.53 ↓ % | 915.04 Million Dollars | 86.31 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.10 | -0.27 ↓ % | -5.13 ↓ % | -6.70 ↓ % | 906.69 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104029294 | 0.03 ↑ % | -2.28 ↓ % | -0.34 ↓ % | 863.82 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0098987001 | -1.17 ↓ % | -2.15 ↓ % | -5.82 ↓ % | 851.14 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084404 | 0.12 ↑ % | -3.45 ↓ % | -7.93 ↓ % | 742.71 Million Dollars | 79.75 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 733.72 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0379746722 | -0.28 ↓ % | -2.37 ↓ % | -6.07 ↓ % | 724.84 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.046 | 0.79 ↑ % | -3.86 ↓ % | -17.97 ↓ % | 715.02 Million Dollars | 121.40 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 56.76 | 0.29 ↑ % | -7.80 ↓ % | -15.60 ↓ % | 713.67 Million Dollars | 167.53 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1047561832 | -0.23 ↓ % | -1.26 ↓ % | -3.84 ↓ % | 692.67 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2097120387 | 1.04 ↑ % | 0.12 ↑ % | 6.88 ↑ % | 680.28 Million Dollars | 83.22 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8746 | -0.11 ↓ % | -2.44 ↓ % | -4.43 ↓ % | 625.16 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096437902 | -0.18 ↓ % | -4.29 ↓ % | -4.90 ↓ % | 606.21 Million Dollars | 131.21 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9339 | 0.26 ↑ % | -0.68 ↓ % | 0.58 ↑ % | 603.45 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9675 | -0.75 ↓ % | -3.63 ↓ % | -0.91 ↓ % | 581.85 Million Dollars | 122.19 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5208 | 0.59 ↑ % | -6.64 ↓ % | -12.10 ↓ % | 559.19 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2863269026 | 0.07 ↑ % | -3.85 ↓ % | -9.98 ↓ % | 556.65 Million Dollars | 85.15 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2926193442 | 0.51 ↑ % | -0.93 ↓ % | -10.61 ↓ % | 530.99 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7985 | -0.54 ↓ % | -3.07 ↓ % | -6.12 ↓ % | 524.05 Million Dollars | 147.45 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0509827626 | -1.67 ↓ % | -9.64 ↓ % | -1.17 ↓ % | 522.30 Million Dollars | 96.35 Million Dollars | 0.0000000000 |
| 88 | 0.2218635494 | 0.75 ↑ % | -1.13 ↓ % | -9.26 ↓ % | 510.84 Million Dollars | 67.81 Million Dollars | 0.0000000000 | |
| 89 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 493.39 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3370472537 | 0.27 ↑ % | -1.85 ↓ % | -8.22 ↓ % | 492.16 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0260578823 | 4.65 ↑ % | 16.71 ↑ % | 43.51 ↑ % | 458.62 Million Dollars | 123.38 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | -0.09 ↓ % | -0.09 ↓ % | 464.14 Million Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8412 | 0.84 ↑ % | -4.69 ↓ % | 2.14 ↑ % | 460.31 Million Dollars | 124.58 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1974 | -0.05 ↓ % | 0.29 ↑ % | -0.43 ↓ % | 453.39 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2223496068 | -0.23 ↓ % | -4.66 ↓ % | -14.32 ↓ % | 442.25 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.315 | -0.33 ↓ % | -2.44 ↓ % | -7.58 ↓ % | 431.38 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5086 | 0.11 ↑ % | -2.11 ↓ % | -4.66 ↓ % | 430.58 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6006 | 0.09 ↑ % | -4.27 ↓ % | -0.70 ↓ % | 420.06 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1206079151 | 0.57 ↑ % | -2.83 ↓ % | -4.91 ↓ % | 418.68 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4548282807 | 0.04 ↑ % | -0.98 ↓ % | -6.60 ↓ % | 417.11 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
