Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,554.88 | 0.52 ↑ % | 0.36 ↑ % | -0.58 ↓ % | 1,411.19 Billion Dollars | 40.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,080.71 | 0.79 ↑ % | 1.08 ↑ % | 0.00 ↑ % | 251.12 Billion Dollars | 20.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.98 Billion Dollars | 80.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.48 | 0.33 ↑ % | 0.25 ↑ % | 0.74 ↑ % | 89.11 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3866 | 0.89 ↑ % | -0.21 ↓ % | -1.44 ↓ % | 84.90 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.83 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.93 | 0.78 ↑ % | 0.08 ↑ % | -2.22 ↓ % | 49.65 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891693320 | 0.04 ↑ % | -0.58 ↓ % | 1.32 ↑ % | 27.40 Billion Dollars | 429.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949652395 | 0.36 ↑ % | 1.86 ↑ % | 1.37 ↑ % | 14.57 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.34 | 0.31 ↑ % | 2.69 ↑ % | 22.18 ↑ % | 9.61 Billion Dollars | 374.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2636404242 | 0.26 ↑ % | 0.16 ↑ % | -2.09 ↓ % | 9.51 Billion Dollars | 370.17 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.35 | 0.49 ↑ % | 0.03 ↑ % | -1.54 ↓ % | 9.13 Billion Dollars | 238.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.043 | 1.84 ↑ % | -0.90 ↓ % | 0.04 ↑ % | 8.33 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.16 | -0.59 ↓ % | -0.42 ↓ % | -3.19 ↓ % | 6.48 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.055 | 0.41 ↑ % | 0.28 ↑ % | -1.72 ↓ % | 6.41 Billion Dollars | 625.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 66.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1471161614 | 0.16 ↑ % | -4.43 ↓ % | -3.84 ↓ % | 5.59 Billion Dollars | 288.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 237.22 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1606883302 | 0.59 ↑ % | 0.59 ↑ % | 2.16 ↑ % | 5.30 Billion Dollars | 93.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.57 | 0.24 ↑ % | -0.51 ↓ % | -1.96 ↓ % | 4.20 Billion Dollars | 278.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.680 | 0.26 ↑ % | 1.04 ↑ % | 2.84 ↑ % | 4.18 Billion Dollars | 250.22 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 158.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0946982835 | 0.39 ↑ % | 0.14 ↑ % | -5.16 ↓ % | 4.10 Billion Dollars | 76.70 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9885 | 1.19 ↑ % | 0.29 ↑ % | 3.20 ↑ % | 3.86 Billion Dollars | 433.73 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059148 | 0.48 ↑ % | 2.84 ↑ % | 6.82 ↑ % | 3.49 Billion Dollars | 150.31 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.91 | -0.35 ↓ % | -2.36 ↓ % | -9.14 ↓ % | 3.45 Billion Dollars | 315.16 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3061 | -0.47 ↓ % | -2.15 ↓ % | -3.40 ↓ % | 3.21 Billion Dollars | 89.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758228861 | 0.32 ↑ % | 0.02 ↑ % | -1.82 ↓ % | 3.12 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,076.66 | 0.09 ↑ % | -0.77 ↓ % | 0.18 ↑ % | 2.87 Billion Dollars | 428.22 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010351204 | -0.12 ↓ % | -0.35 ↓ % | -1.92 ↓ % | 2.79 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2701323708 | 3.08 ↑ % | 20.73 ↑ % | 37.18 ↑ % | 2.61 Billion Dollars | 94.86 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,107.78 | 0.08 ↑ % | -0.96 ↓ % | 0.07 ↑ % | 2.55 Billion Dollars | 314.06 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5140 | 0.01 ↑ % | -1.07 ↓ % | -1.19 ↓ % | 2.53 Billion Dollars | 100.24 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.921 | 0.29 ↑ % | 0.36 ↑ % | -1.53 ↓ % | 2.48 Billion Dollars | 211.02 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7160 | 0.33 ↑ % | 3.37 ↑ % | 2.18 ↑ % | 2.35 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 214.83 | -0.73 ↓ % | 5.45 ↑ % | 15.24 ↑ % | 2.31 Billion Dollars | 217.06 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.37 | 0.36 ↑ % | -0.39 ↓ % | -0.40 ↓ % | 2.00 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4731 | -0.20 ↓ % | 3.48 ↑ % | 0.05 ↑ % | 1.88 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0813170411 | 0.22 ↑ % | 2.02 ↑ % | 6.06 ↑ % | 1.87 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.75 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3495 | -0.38 ↓ % | 3.99 ↑ % | 5.35 ↑ % | 1.74 Billion Dollars | 249.03 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7027 | 0.18 ↑ % | 0.20 ↑ % | -0.48 ↓ % | 1.74 Billion Dollars | 100.58 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.13 | 0.55 ↑ % | 1.29 ↑ % | -4.27 ↓ % | 1.72 Billion Dollars | 305.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 122.68 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.155 | 0.08 ↑ % | -0.64 ↓ % | -2.58 ↓ % | 1.51 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.695 | 1.28 ↑ % | 0.85 ↑ % | 7.04 ↑ % | 1.48 Billion Dollars | 131.61 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033669 | 0.66 ↑ % | 0.60 ↑ % | -3.28 ↓ % | 1.39 Billion Dollars | 310.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.280 | 0.00 ↑ % | -0.42 ↓ % | -4.51 ↓ % | 1.29 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2596893448 | 0.44 ↑ % | 1.14 ↑ % | -2.20 ↓ % | 1.26 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.050 | 0.46 ↑ % | -0.35 ↓ % | 0.18 ↑ % | 1.06 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0988932013 | 0.02 ↑ % | 0.75 ↑ % | -2.05 ↓ % | 1.05 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3589909049 | -0.42 ↓ % | 0.69 ↑ % | -12.57 ↓ % | 1.05 Billion Dollars | 173.74 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.00 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8349 | -0.02 ↓ % | -0.47 ↓ % | -0.56 ↓ % | 912.67 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1066886174 | 0.37 ↑ % | 1.43 ↑ % | -7.84 ↓ % | 906.02 Million Dollars | 88.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6871 | 1.81 ↑ % | 9.96 ↑ % | 20.77 ↑ % | 875.16 Million Dollars | 78.13 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304794962 | 0.04 ↑ % | -0.03 ↓ % | -0.17 ↓ % | 831.36 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0497816852 | -0.11 ↓ % | 2.94 ↑ % | -16.71 ↓ % | 826.74 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.053 | 0.45 ↑ % | 0.27 ↑ % | -2.06 ↓ % | 812.35 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9855 | 0.13 ↑ % | 1.90 ↑ % | 2.06 ↑ % | 799.34 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0886876111 | 0.01 ↑ % | 2.67 ↑ % | 1.43 ↑ % | 788.40 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.42 | 0.74 ↑ % | 3.22 ↑ % | -2.72 ↓ % | 777.75 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088881709 | 0.59 ↑ % | -0.62 ↓ % | -3.57 ↓ % | 756.81 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9156 | 0.09 ↑ % | -3.40 ↓ % | -8.51 ↓ % | 715.69 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021098233 | 0.28 ↑ % | 3.36 ↑ % | 3.67 ↑ % | 700.67 Million Dollars | 105.34 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.924 | -0.23 ↓ % | 0.36 ↑ % | -9.28 ↓ % | 679.75 Million Dollars | 285.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8758 | 0.80 ↑ % | -0.42 ↓ % | -13.49 ↓ % | 666.77 Million Dollars | 107.51 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0325988856 | -0.40 ↓ % | 0.91 ↑ % | -5.94 ↓ % | 649.94 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.088 | -0.40 ↓ % | -1.42 ↓ % | 10.81 ↑ % | 635.82 Million Dollars | 70.39 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071746767 | -0.22 ↓ % | 0.74 ↑ % | -1.86 ↓ % | 616.91 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0289475091 | 0.42 ↑ % | 2.46 ↑ % | 5.02 ↑ % | 602.50 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1007671750 | 0.27 ↑ % | 0.30 ↑ % | -2.27 ↓ % | 598.46 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9046 | 0.10 ↑ % | -0.32 ↓ % | 1.74 ↑ % | 584.49 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1622365677 | 0.42 ↑ % | -2.17 ↓ % | -13.51 ↓ % | 567.40 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060827 | 0.40 ↑ % | 1.58 ↑ % | -0.73 ↓ % | 535.25 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.38 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0534229333 | 0.52 ↑ % | 1.21 ↑ % | 9.74 ↑ % | 470.93 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7149 | 0.30 ↑ % | 2.20 ↑ % | -0.62 ↓ % | 469.21 Million Dollars | 69.92 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2558541486 | 0.30 ↑ % | -0.12 ↓ % | -3.64 ↓ % | 464.27 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3981 | 0.24 ↑ % | 0.95 ↑ % | 0.54 ↑ % | 461.37 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.45 | -0.44 ↓ % | -4.96 ↓ % | -13.88 ↓ % | 458.11 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072207206 | 0.17 ↑ % | 0.70 ↑ % | 1.51 ↑ % | 453.90 Million Dollars | 83.36 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1515 | -0.02 ↓ % | -0.35 ↓ % | -0.77 ↓ % | 447.54 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2475377972 | 0.83 ↑ % | -5.84 ↓ % | -9.35 ↓ % | 445.57 Million Dollars | 119.45 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0656239144 | 1.29 ↑ % | 4.22 ↑ % | -2.76 ↓ % | 441.87 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5704 | -0.38 ↓ % | 0.49 ↑ % | 3.99 ↑ % | 424.43 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.83 | 0.27 ↑ % | 0.55 ↑ % | -4.97 ↓ % | 414.35 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 90 | 0.1744478461 | 2.31 ↑ % | 8.00 ↑ % | 14.01 ↑ % | 394.32 Million Dollars | 114.40 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3654016129 | 0.74 ↑ % | -0.03 ↓ % | -4.95 ↓ % | 393.99 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0372520598 | -0.42 ↓ % | -3.37 ↓ % | 0.33 ↑ % | 384.65 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 374.76 Million Dollars | 372.47 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.59 | 1.88 ↑ % | 32.47 ↑ % | 12.76 ↑ % | 364.31 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.215 | 0.21 ↑ % | 0.63 ↑ % | 19.12 ↑ % | 352.90 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3519879065 | 0.07 ↑ % | -3.43 ↓ % | 1.86 ↑ % | 351.99 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2353459944 | 0.14 ↑ % | 0.80 ↑ % | -6.37 ↓ % | 346.77 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0546778518 | 0.21 ↑ % | -1.05 ↓ % | 1.22 ↑ % | 342.60 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.91 | 0.13 ↑ % | -0.98 ↓ % | -2.94 ↓ % | 337.58 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 100 | 0.1334812306 | 0.09 ↑ % | 3.35 ↑ % | -26.14 ↓ % | 335.85 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
