Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,902.15 | -0.74 ↓ % | -0.81 ↓ % | -2.27 ↓ % | 1,317.82 Billion Dollars | 40.08 Billion Dollars | 55,982.36 |
| 2 | Ethereum (ETH) | 1,953.94 | -1.41 ↓ % | 0.25 ↑ % | 0.49 ↑ % | 235.82 Billion Dollars | 22.87 Billion Dollars | 1,659.82 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 183.65 Billion Dollars | 82.43 Billion Dollars | 0.8495 |
| 4 | BNB (BNB) | 619.94 | -0.56 ↓ % | 1.13 ↑ % | 1.26 ↑ % | 84.53 Billion Dollars | 1.86 Billion Dollars | 526.62 |
| 5 | XRP (XRP) | 1.3568 | -1.03 ↓ % | 0.25 ↑ % | -2.28 ↓ % | 82.89 Billion Dollars | 3.48 Billion Dollars | 1.1526 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.19 Billion Dollars | 9.68 Billion Dollars | 0.8495 |
| 7 | Solana (SOL) | 83.26 | -1.27 ↓ % | 1.19 ↑ % | -0.08 ↓ % | 47.43 Billion Dollars | 4.72 Billion Dollars | 70.73 |
| 8 | TRON (TRX) | 0.2809487737 | -0.18 ↓ % | -0.34 ↓ % | -3.17 ↓ % | 26.62 Billion Dollars | 418.27 Million Dollars | 0.2386595214 |
| 9 | Dogecoin (DOGE) | 0.0919768398 | -1.12 ↓ % | -0.96 ↓ % | -3.25 ↓ % | 15.54 Billion Dollars | 1.28 Billion Dollars | 0.0781322100 |
| 10 | Cardano (ADA) | 0.2735643494 | -1.20 ↓ % | -0.86 ↓ % | 1.27 ↑ % | 9.87 Billion Dollars | 601.83 Million Dollars | 0.2323866228 |
| 11 | Bitcoin Cash (BCH) | 436.52 | -0.90 ↓ % | -2.68 ↓ % | -22.92 ↓ % | 8.73 Billion Dollars | 349.87 Million Dollars | 370.81 |
| 12 | UNUS SED LEO (LEO) | 9.076 | -0.09 ↓ % | 2.55 ↑ % | 10.72 ↑ % | 8.36 Billion Dollars | 1.35 Million Dollars | 7.710 |
| 13 | Hyperliquid (HYPE) | 31.66 | -0.24 ↓ % | 7.42 ↑ % | 10.07 ↑ % | 8.17 Billion Dollars | 344.01 Million Dollars | 26.89 |
| 14 | Monero (XMR) | 340.10 | -0.71 ↓ % | 0.96 ↑ % | 4.63 ↑ % | 6.27 Billion Dollars | 71.78 Million Dollars | 288.91 |
| 15 | Canton (CC) | 0.1625198527 | -0.82 ↓ % | -3.86 ↓ % | 1.98 ↑ % | 6.16 Billion Dollars | 29.10 Million Dollars | 0.1380568769 |
| 16 | Chainlink (LINK) | 8.696 | -1.78 ↓ % | 0.19 ↑ % | 0.62 ↑ % | 6.16 Billion Dollars | 740.97 Million Dollars | 7.387 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 6.03 Billion Dollars | 50.55 Million Dollars | 0.8488 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 109.97 Million Dollars | 0.8494 |
| 19 | Stellar (XLM) | 0.1543688604 | -1.16 ↓ % | -0.75 ↓ % | -0.62 ↓ % | 5.09 Billion Dollars | 154.83 Million Dollars | 0.1311327964 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.68 Billion Dollars | 1.88 Billion Dollars | 0.8490 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.20 Billion Dollars | 103.72 Million Dollars | 0.8493 |
| 22 | Hedera (HBAR) | 0.0972416391 | -1.11 ↓ % | -1.73 ↓ % | -0.26 ↓ % | 4.18 Billion Dollars | 128.70 Million Dollars | 0.0826045359 |
| 23 | Litecoin (LTC) | 53.26 | -0.90 ↓ % | -1.60 ↓ % | 0.11 ↑ % | 4.10 Billion Dollars | 308.99 Million Dollars | 45.25 |
| 24 | Avalanche (AVAX) | 8.966 | -1.09 ↓ % | 0.25 ↑ % | 1.63 ↑ % | 3.87 Billion Dollars | 412.37 Million Dollars | 7.616 |
| 25 | Zcash (ZEC) | 216.49 | -1.21 ↓ % | -0.31 ↓ % | -10.71 ↓ % | 3.58 Billion Dollars | 324.52 Million Dollars | 183.90 |
| 26 | Sui (SUI) | 0.8803 | -1.71 ↓ % | -0.79 ↓ % | -4.40 ↓ % | 3.43 Billion Dollars | 891.69 Million Dollars | 0.7478 |
| 27 | Shiba Inu (SHIB) | 0.0000055086 | -1.27 ↓ % | -3.48 ↓ % | -10.73 ↓ % | 3.25 Billion Dollars | 119.93 Million Dollars | 0.0000046795 |
| 28 | Cronos (CRO) | 0.0749707909 | -0.78 ↓ % | -0.02 ↓ % | -0.87 ↓ % | 3.08 Billion Dollars | 10.69 Million Dollars | 0.0636859626 |
| 29 | World Liberty Financial (WLFI) | 0.1071864700 | -1.29 ↓ % | -2.92 ↓ % | -5.55 ↓ % | 2.96 Billion Dollars | 93.84 Million Dollars | 0.0910524410 |
| 30 | Toncoin (TON) | 1.2087 | -1.05 ↓ % | -5.24 ↓ % | -9.53 ↓ % | 2.96 Billion Dollars | 91.50 Million Dollars | 1.0268 |
| 31 | Tether Gold (XAUt) | 5,340.55 | -0.01 ↓ % | 0.30 ↑ % | 4.47 ↑ % | 2.96 Billion Dollars | 704.89 Million Dollars | 4,536.67 |
| 32 | PAX Gold (PAXG) | 5,406.34 | 0.06 ↑ % | -0.34 ↓ % | 5.03 ↑ % | 2.56 Billion Dollars | 553.64 Million Dollars | 4,592.56 |
| 33 | Polkadot (DOT) | 1.5248 | -0.86 ↓ % | -6.07 ↓ % | 16.34 ↑ % | 2.55 Billion Dollars | 276.51 Million Dollars | 1.2953 |
| 34 | Uniswap (UNI) | 3.743 | -0.86 ↓ % | -1.28 ↓ % | 8.06 ↑ % | 2.37 Billion Dollars | 259.40 Million Dollars | 3.179 |
| 35 | Mantle (MNT) | 0.6383 | -0.40 ↓ % | 1.36 ↑ % | 5.69 ↑ % | 2.08 Billion Dollars | 30.70 Million Dollars | 0.5423 |
| 36 | MemeCore (M) | 1.4843 | -0.38 ↓ % | 1.59 ↑ % | 8.77 ↑ % | 1.89 Billion Dollars | 8.60 Million Dollars | 1.2609 |
| 37 | Bittensor (TAO) | 176.32 | -1.41 ↓ % | -0.51 ↓ % | 1.55 ↑ % | 1.89 Billion Dollars | 118.80 Million Dollars | 149.78 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 35.60 Million Dollars | 0.8496 |
| 39 | Aster (ASTER) | 0.7048 | -1.07 ↓ % | -0.36 ↓ % | 1.40 ↑ % | 1.75 Billion Dollars | 105.18 Million Dollars | 0.5987 |
| 40 | Aave (AAVE) | 113.05 | -1.20 ↓ % | 1.85 ↑ % | -3.95 ↓ % | 1.73 Billion Dollars | 448.43 Million Dollars | 96.03 |
| 41 | OKB (OKB) | 75.72 | -0.83 ↓ % | -0.77 ↓ % | -2.44 ↓ % | 1.59 Billion Dollars | 19.74 Million Dollars | 64.33 |
| 42 | Pi (PI) | 0.1675019769 | -0.68 ↓ % | -1.93 ↓ % | 3.26 ↑ % | 1.58 Billion Dollars | 13.45 Million Dollars | 0.1422890768 |
| 43 | Sky (SKY) | 0.0668676987 | -0.58 ↓ % | -0.44 ↓ % | 3.89 ↑ % | 1.54 Billion Dollars | 18.83 Million Dollars | 0.0568025721 |
| 44 | Bitget Token (BGB) | 2.145 | -0.09 ↓ % | -0.55 ↓ % | -6.07 ↓ % | 1.50 Billion Dollars | 18.96 Million Dollars | 1.8224 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 128.16 Million Dollars | 0.8495 |
| 46 | NEAR Protocol (NEAR) | 1.1308 | -1.48 ↓ % | 0.77 ↑ % | 11.81 ↑ % | 1.46 Billion Dollars | 290.71 Million Dollars | 0.9606 |
| 47 | Pepe (PEPE) | 0.0000034496 | -1.47 ↓ % | -4.59 ↓ % | -14.83 ↓ % | 1.43 Billion Dollars | 383.68 Million Dollars | 0.0000029304 |
| 48 | Ethereum Classic (ETC) | 8.449 | -1.21 ↓ % | -1.20 ↓ % | -1.42 ↓ % | 1.32 Billion Dollars | 68.32 Million Dollars | 7.177 |
| 49 | Internet Computer (ICP) | 2.385 | -1.20 ↓ % | -1.27 ↓ % | 12.28 ↑ % | 1.31 Billion Dollars | 82.88 Million Dollars | 2.026 |
| 50 | Ondo (ONDO) | 0.2518925860 | -1.66 ↓ % | -1.96 ↓ % | -2.91 ↓ % | 1.23 Billion Dollars | 53.97 Million Dollars | 0.2139769583 |
| 51 | POL (prev. MATIC) (POL) | 0.1040433202 | -1.50 ↓ % | -2.30 ↓ % | -1.63 ↓ % | 1.10 Billion Dollars | 68.31 Million Dollars | 0.0883824075 |
| 52 | Worldcoin (WLD) | 0.3832505972 | -1.17 ↓ % | -1.41 ↓ % | 0.39 ↑ % | 1.10 Billion Dollars | 103.30 Million Dollars | 0.3255625676 |
| 53 | USDD (USDD) | 0.9994 | -0.06 ↓ % | -0.09 ↓ % | -0.02 ↓ % | 1.09 Billion Dollars | 1.99 Million Dollars | 0.8490 |
| 54 | KuCoin Token (KCS) | 7.575 | -1.50 ↓ % | -2.06 ↓ % | -11.21 ↓ % | 1.00 Billion Dollars | 3.57 Million Dollars | 6.435 |
| 55 | Midnight (NIGHT) | 0.0570899685 | -0.98 ↓ % | -0.97 ↓ % | -2.33 ↓ % | 948.12 Million Dollars | 9.73 Million Dollars | 0.0484966152 |
| 56 | Cosmos (ATOM) | 1.7816 | -1.14 ↓ % | -3.24 ↓ % | -20.69 ↓ % | 882.82 Million Dollars | 54.84 Million Dollars | 1.5134 |
| 57 | Ethena (ENA) | 0.1030495257 | -1.60 ↓ % | 0.46 ↑ % | 2.37 ↑ % | 847.58 Million Dollars | 91.89 Million Dollars | 0.0875382020 |
| 58 | Kaspa (KAS) | 0.0293689255 | -0.75 ↓ % | -1.34 ↓ % | -2.74 ↓ % | 800.18 Million Dollars | 14.72 Million Dollars | 0.0249482267 |
| 59 | GateToken (GT) | 6.899 | -0.52 ↓ % | -0.07 ↓ % | -3.28 ↓ % | 794.58 Million Dollars | 2.78 Million Dollars | 5.860 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.410 | -1.25 ↓ % | 1.68 ↑ % | 0.69 ↑ % | 792.86 Million Dollars | 145.78 Million Dollars | 2.897 |
| 61 | Flare (FLR) | 0.0092599259 | -0.37 ↓ % | -0.01 ↓ % | -0.41 ↓ % | 786.98 Million Dollars | 3.98 Million Dollars | 0.0078660941 |
| 62 | Algorand (ALGO) | 0.0852905567 | -1.05 ↓ % | -1.52 ↓ % | -1.55 ↓ % | 757.88 Million Dollars | 29.67 Million Dollars | 0.0724523663 |
| 63 | Quant (QNT) | 62.14 | -1.13 ↓ % | -1.63 ↓ % | -2.77 ↓ % | 750.22 Million Dollars | 9.21 Million Dollars | 52.79 |
| 64 | Filecoin (FIL) | 0.9600 | -1.18 ↓ % | -2.44 ↓ % | 4.04 ↑ % | 726.04 Million Dollars | 108.24 Million Dollars | 0.8155 |
| 65 | Aptos (APT) | 0.9201 | -1.44 ↓ % | -3.03 ↓ % | 10.62 ↑ % | 718.00 Million Dollars | 86.94 Million Dollars | 0.7816 |
| 66 | Render (RENDER) | 1.3359 | -1.56 ↓ % | -3.76 ↓ % | -4.37 ↓ % | 692.96 Million Dollars | 42.81 Million Dollars | 1.1348 |
| 67 | Pump.fun (PUMP) | 0.0019144259 | -1.57 ↓ % | 3.99 ↑ % | -5.15 ↓ % | 677.71 Million Dollars | 127.49 Million Dollars | 0.0016262608 |
| 68 | Morpho (MORPHO) | 1.7105 | -1.10 ↓ % | -3.56 ↓ % | 8.15 ↑ % | 668.07 Million Dollars | 32.60 Million Dollars | 1.4531 |
| 69 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 664.97 Million Dollars | 26.55 Million Dollars | 0.8496 |
| 70 | XDC Network (XDC) | 0.0323974297 | -1.05 ↓ % | -1.60 ↓ % | -7.17 ↓ % | 645.84 Million Dollars | 14.74 Million Dollars | 0.0275208714 |
| 71 | VeChain (VET) | 0.0070803386 | -1.42 ↓ % | -1.81 ↓ % | -5.03 ↓ % | 608.80 Million Dollars | 23.22 Million Dollars | 0.0060145848 |
| 72 | Arbitrum (ARB) | 0.0980586317 | -1.64 ↓ % | 1.16 ↑ % | 4.40 ↑ % | 582.38 Million Dollars | 118.37 Million Dollars | 0.0832985523 |
| 73 | Stable (STABLE) | 0.0327954225 | 0.09 ↑ % | 8.66 ↑ % | 15.64 ↑ % | 577.20 Million Dollars | 1.66 Billion Dollars | 0.0278589571 |
| 74 | Jupiter (JUP) | 0.1629812326 | -1.12 ↓ % | 4.66 ↑ % | 8.80 ↑ % | 570.00 Million Dollars | 55.98 Million Dollars | 0.1384488085 |
| 75 | pippin (PIPPIN) | 0.5646 | -2.74 ↓ % | -6.12 ↓ % | -8.98 ↓ % | 564.64 Million Dollars | 49.39 Million Dollars | 0.4796535570 |
| 76 | Nexo (NEXO) | 0.8535 | -1.05 ↓ % | 0.85 ↑ % | 0.12 ↑ % | 551.48 Million Dollars | 10.84 Million Dollars | 0.7250 |
| 77 | LayerZero (ZRO) | 1.7392 | -1.20 ↓ % | 1.85 ↑ % | 4.43 ↑ % | 526.74 Million Dollars | 143.42 Million Dollars | 1.4774 |
| 78 | Decred (DCR) | 29.57 | -0.71 ↓ % | -2.25 ↓ % | 8.49 ↑ % | 511.50 Million Dollars | 7.79 Million Dollars | 25.12 |
| 79 | Bonk (BONK) | 0.0000057724 | -2.25 ↓ % | -0.63 ↓ % | -4.86 ↓ % | 507.95 Million Dollars | 67.70 Million Dollars | 0.0000049035 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.96 Million Dollars | 14.40 Million Dollars | 0.8485 |
| 81 | EURC (EURC) | 1.1795 | -0.03 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 460.34 Million Dollars | 34.47 Million Dollars | 1.0019 |
| 82 | Stacks (STX) | 0.2529049048 | -1.14 ↓ % | -1.50 ↓ % | 3.90 ↑ % | 458.92 Million Dollars | 11.24 Million Dollars | 0.2148368998 |
| 83 | Sei (SEI) | 0.0676222440 | -1.48 ↓ % | 2.03 ↑ % | -1.46 ↓ % | 455.32 Million Dollars | 50.84 Million Dollars | 0.0574435410 |
| 84 | Kite (KITE) | 0.2519091648 | -2.52 ↓ % | -4.81 ↓ % | 0.14 ↑ % | 453.44 Million Dollars | 105.77 Million Dollars | 0.2139910416 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6892 | -1.11 ↓ % | 0.36 ↑ % | 11.12 ↑ % | 452.34 Million Dollars | 114.15 Million Dollars | 0.5855 |
| 86 | PancakeSwap (CAKE) | 1.3032 | -0.80 ↓ % | 0.50 ↑ % | 1.52 ↑ % | 431.11 Million Dollars | 38.91 Million Dollars | 1.1071 |
| 87 | Pudgy Penguins (PENGU) | 0.0066602017 | -1.59 ↓ % | -2.22 ↓ % | 1.81 ↑ % | 418.66 Million Dollars | 109.30 Million Dollars | 0.0056576881 |
| 88 | JUST (JST) | 0.0473774296 | -0.67 ↓ % | -2.37 ↓ % | 10.97 ↑ % | 417.64 Million Dollars | 27.42 Million Dollars | 0.0402460368 |
| 89 | Dash (DASH) | 31.73 | -1.72 ↓ % | -1.49 ↓ % | -4.01 ↓ % | 400.10 Million Dollars | 81.28 Million Dollars | 26.95 |
| 90 | Tezos (XTZ) | 0.3702043663 | -0.64 ↓ % | -1.20 ↓ % | -1.82 ↓ % | 398.71 Million Dollars | 47.77 Million Dollars | 0.3144800944 |
| 91 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 380.63 Million Dollars | 467.67 Million Dollars | 0.8500 |
| 92 | ether.fi (ETHFI) | 0.4936973676 | -1.19 ↓ % | 0.21 ↑ % | 11.54 ↑ % | 367.34 Million Dollars | 34.12 Million Dollars | 0.4193845588 |
| 93 | Curve DAO Token (CRV) | 0.2409702706 | -1.21 ↓ % | -0.56 ↓ % | 5.86 ↑ % | 354.05 Million Dollars | 64.96 Million Dollars | 0.2046987025 |
| 94 | Lighter (LIT) | 1.3644 | -1.03 ↓ % | 0.33 ↑ % | -6.12 ↓ % | 341.10 Million Dollars | 32.79 Million Dollars | 1.1590 |
| 95 | Chiliz (CHZ) | 0.0330094317 | -1.09 ↓ % | -3.58 ↓ % | -3.18 ↓ % | 340.15 Million Dollars | 51.57 Million Dollars | 0.0280407531 |
| 96 | 0.1502924264 | -1.55 ↓ % | -2.07 ↓ % | -5.20 ↓ % | 339.81 Million Dollars | 106.24 Million Dollars | 0.1276699595 | |
| 97 | Kaia (KAIA) | 0.0540994835 | -1.10 ↓ % | -1.18 ↓ % | -2.23 ↓ % | 338.47 Million Dollars | 10.41 Million Dollars | 0.0459562670 |
| 98 | Gnosis (GNO) | 126.74 | -0.71 ↓ % | 1.06 ↑ % | 5.66 ↑ % | 334.50 Million Dollars | 2.59 Million Dollars | 107.66 |
| 99 | BitTorrent [New] (BTT) | 0.0000003389 | -0.12 ↓ % | 1.22 ↑ % | 0.82 ↑ % | 334.49 Million Dollars | 9.75 Million Dollars | 0.0000002879 |
| 100 | APENFT (NFT) | 0.0000003330 | -0.58 ↓ % | -0.11 ↓ % | -0.40 ↓ % | 329.70 Million Dollars | 16.49 Million Dollars | 0.0000002829 |
