Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,704.45 | -0.63 ↓ % | 5.13 ↑ % | 5.14 ↑ % | 1,435.03 Billion Dollars | 53.16 Billion Dollars | 61,212.80 |
| 2 | Ethereum (ETH) | 2,237.24 | -0.93 ↓ % | 7.98 ↑ % | 5.57 ↑ % | 270.02 Billion Dollars | 26.17 Billion Dollars | 1,909.90 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 184.12 Billion Dollars | 102.60 Billion Dollars | 0.8535 |
| 4 | XRP (XRP) | 1.3750 | -0.50 ↓ % | 5.36 ↑ % | 1.97 ↑ % | 84.43 Billion Dollars | 3.03 Billion Dollars | 1.1738 |
| 5 | BNB (BNB) | 607.47 | -1.03 ↓ % | 1.81 ↑ % | -0.64 ↓ % | 82.83 Billion Dollars | 2.28 Billion Dollars | 518.59 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 77.96 Billion Dollars | 13.55 Billion Dollars | 0.8535 |
| 7 | Solana (SOL) | 84.11 | -0.53 ↓ % | 6.58 ↑ % | 1.69 ↑ % | 48.25 Billion Dollars | 6.16 Billion Dollars | 71.80 |
| 8 | TRON (TRX) | 0.3179245155 | 0.08 ↑ % | 1.26 ↑ % | 0.85 ↑ % | 30.13 Billion Dollars | 563.48 Million Dollars | 0.2714064362 |
| 9 | Dogecoin (DOGE) | 0.0945767423 | 0.16 ↑ % | 4.52 ↑ % | 2.33 ↑ % | 16.03 Billion Dollars | 1.90 Billion Dollars | 0.0807384625 |
| 10 | Hyperliquid (HYPE) | 39.29 | -0.91 ↓ % | 9.21 ↑ % | 6.89 ↑ % | 10.06 Billion Dollars | 356.63 Million Dollars | 33.54 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.04 ↑ % | -0.09 ↓ % | 0.87 ↑ % | 9.32 Billion Dollars | 425.04 Thousand Dollar | 8.636 |
| 12 | Cardano (ADA) | 0.2575210128 | -0.11 ↓ % | 6.36 ↑ % | 4.15 ↑ % | 9.30 Billion Dollars | 680.27 Million Dollars | 0.2198410533 |
| 13 | Bitcoin Cash (BCH) | 448.02 | -0.15 ↓ % | 3.47 ↑ % | -2.45 ↓ % | 8.97 Billion Dollars | 284.45 Million Dollars | 382.47 |
| 14 | Chainlink (LINK) | 9.165 | -0.50 ↓ % | 6.23 ↑ % | 2.34 ↑ % | 6.66 Billion Dollars | 865.96 Million Dollars | 7.824 |
| 15 | Monero (XMR) | 349.43 | 1.74 ↑ % | 6.51 ↑ % | 3.71 ↑ % | 6.45 Billion Dollars | 115.41 Million Dollars | 298.30 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 5.83 Billion Dollars | 296.77 Million Dollars | 0.8536 |
| 17 | Zcash (ZEC) | 337.29 | 0.45 ↑ % | 28.12 ↑ % | 39.57 ↑ % | 5.61 Billion Dollars | 991.14 Million Dollars | 287.94 |
| 18 | Canton (CC) | 0.1439750351 | 0.05 ↑ % | 0.50 ↑ % | -0.09 ↓ % | 5.51 Billion Dollars | 9.52 Million Dollars | 0.1229088959 |
| 19 | Stellar (XLM) | 0.1621382321 | 0.09 ↑ % | 4.35 ↑ % | -5.86 ↓ % | 5.37 Billion Dollars | 148.03 Million Dollars | 0.1384144902 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 109.24 Million Dollars | 0.8536 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.33 Billion Dollars | 1.89 Billion Dollars | 0.8530 |
| 22 | Litecoin (LTC) | 55.21 | 0.20 ↑ % | 3.19 ↑ % | 2.33 ↑ % | 4.25 Billion Dollars | 306.05 Million Dollars | 47.13 |
| 23 | Avalanche (AVAX) | 9.334 | -0.30 ↓ % | 8.48 ↑ % | 1.78 ↑ % | 4.03 Billion Dollars | 509.82 Million Dollars | 7.968 |
| 24 | Hedera (HBAR) | 0.0915504020 | -0.26 ↓ % | 6.11 ↑ % | 1.94 ↑ % | 3.97 Billion Dollars | 153.08 Million Dollars | 0.0781549302 |
| 25 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.94 Billion Dollars | 149.75 Million Dollars | 0.8537 |
| 26 | Sui (SUI) | 0.9467 | -0.09 ↓ % | 9.20 ↑ % | 6.22 ↑ % | 3.74 Billion Dollars | 556.89 Million Dollars | 0.8082 |
| 27 | Bittensor (TAO) | 341.81 | -1.56 ↓ % | 10.16 ↑ % | 8.46 ↑ % | 3.70 Billion Dollars | 791.88 Million Dollars | 291.79 |
| 28 | Shiba Inu (SHIB) | 0.0000060710 | 0.26 ↑ % | 4.24 ↑ % | 0.86 ↑ % | 3.58 Billion Dollars | 139.26 Million Dollars | 0.0000051827 |
| 29 | MemeCore (M) | 2.681 | 1.22 ↑ % | 1.13 ↑ % | 10.49 ↑ % | 3.45 Billion Dollars | 19.22 Million Dollars | 2.289 |
| 30 | Toncoin (TON) | 1.2558 | 0.18 ↑ % | 2.89 ↑ % | 2.43 ↑ % | 3.11 Billion Dollars | 95.71 Million Dollars | 1.0720 |
| 31 | World Liberty Financial (WLFI) | 0.0971178838 | -0.64 ↓ % | 1.56 ↑ % | -3.30 ↓ % | 3.08 Billion Dollars | 74.86 Million Dollars | 0.0829077893 |
| 32 | Cronos (CRO) | 0.0710610600 | -0.12 ↓ % | 2.68 ↑ % | 0.15 ↑ % | 3.01 Billion Dollars | 10.08 Million Dollars | 0.0606635478 |
| 33 | Tether Gold (XAUt) | 4,747.99 | -0.43 ↓ % | 2.98 ↑ % | 0.87 ↑ % | 2.66 Billion Dollars | 615.25 Million Dollars | 4,053.27 |
| 34 | PAX Gold (PAXG) | 4,762.48 | -0.41 ↓ % | 2.81 ↑ % | 0.85 ↑ % | 2.45 Billion Dollars | 506.90 Million Dollars | 4,065.64 |
| 35 | Mantle (MNT) | 0.6838 | 0.18 ↑ % | 5.36 ↑ % | -1.95 ↓ % | 2.24 Billion Dollars | 48.46 Million Dollars | 0.5838 |
| 36 | Polkadot (DOT) | 1.3085 | 0.26 ↑ % | 7.38 ↑ % | 2.92 ↑ % | 2.20 Billion Dollars | 203.88 Million Dollars | 1.1170 |
| 37 | Uniswap (UNI) | 3.226 | 0.13 ↑ % | 5.51 ↑ % | -10.41 ↓ % | 2.04 Billion Dollars | 242.30 Million Dollars | 2.754 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.99 Billion Dollars | 71.31 Million Dollars | 0.8535 |
| 39 | Sky (SKY) | 0.0789164985 | 0.32 ↑ % | 6.45 ↑ % | 5.42 ↑ % | 1.83 Billion Dollars | 27.34 Million Dollars | 0.0673695943 |
| 40 | OKB (OKB) | 85.00 | 0.17 ↑ % | 3.66 ↑ % | 1.28 ↑ % | 1.79 Billion Dollars | 35.80 Million Dollars | 72.56 |
| 41 | NEAR Protocol (NEAR) | 1.3779 | 0.08 ↑ % | 11.44 ↑ % | 14.00 ↑ % | 1.78 Billion Dollars | 312.68 Million Dollars | 1.1763 |
| 42 | Pi (PI) | 0.1703689601 | -0.39 ↓ % | 1.86 ↑ % | -3.49 ↓ % | 1.72 Billion Dollars | 19.11 Million Dollars | 0.1454409146 |
| 43 | Aster (ASTER) | 0.6774 | -0.45 ↓ % | 2.09 ↑ % | 0.31 ↑ % | 1.68 Billion Dollars | 111.37 Million Dollars | 0.5783 |
| 44 | USDD (USDD) | 0.9996 | -0.17 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.51 Billion Dollars | 4.47 Million Dollars | 0.8533 |
| 45 | Pepe (PEPE) | 0.0000036373 | -0.11 ↓ % | 9.09 ↑ % | 6.85 ↑ % | 1.51 Billion Dollars | 546.20 Million Dollars | 0.0000031051 |
| 46 | Aave (AAVE) | 95.66 | -0.05 ↓ % | 9.11 ↑ % | -3.39 ↓ % | 1.47 Billion Dollars | 392.50 Million Dollars | 81.66 |
| 47 | Internet Computer (ICP) | 2.578 | -0.44 ↓ % | 12.82 ↑ % | 11.01 ↑ % | 1.42 Billion Dollars | 117.38 Million Dollars | 2.201 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.35 Billion Dollars | 294.15 Million Dollars | 0.8536 |
| 49 | Bitget Token (BGB) | 1.9335 | 2.03 ↑ % | 4.77 ↑ % | -1.62 ↓ % | 1.35 Billion Dollars | 48.33 Million Dollars | 1.6506 |
| 50 | Ethereum Classic (ETC) | 8.641 | -0.34 ↓ % | 5.33 ↑ % | 4.95 ↑ % | 1.35 Billion Dollars | 71.33 Million Dollars | 7.376 |
| 51 | Ondo (ONDO) | 0.2672646406 | -0.55 ↓ % | 6.36 ↑ % | -1.69 ↓ % | 1.30 Billion Dollars | 79.94 Million Dollars | 0.2281590129 |
| 52 | KuCoin Token (KCS) | 8.462 | -0.28 ↓ % | 4.65 ↑ % | 4.70 ↑ % | 1.14 Billion Dollars | 18.02 Million Dollars | 7.224 |
| 53 | Render (RENDER) | 2.092 | -0.81 ↓ % | 11.82 ↑ % | 16.32 ↑ % | 1.08 Billion Dollars | 102.39 Million Dollars | 1.7855 |
| 54 | Algorand (ALGO) | 0.1190294675 | -0.63 ↓ % | 4.65 ↑ % | 11.03 ↑ % | 1.06 Billion Dollars | 102.76 Million Dollars | 0.1016133139 |
| 55 | United Stables (U) | 0.9997 | -0.04 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 206.77 Million Dollars | 0.8534 |
| 56 | POL (prev. MATIC) (POL) | 0.0917418198 | 0.23 ↑ % | 2.09 ↑ % | -2.95 ↓ % | 974.49 Million Dollars | 80.93 Million Dollars | 0.0783183402 |
| 57 | Kaspa (KAS) | 0.0330826694 | 0.16 ↑ % | 5.87 ↑ % | 2.34 ↑ % | 904.70 Million Dollars | 31.47 Million Dollars | 0.0282420794 |
| 58 | Quant (QNT) | 74.77 | -0.92 ↓ % | 4.74 ↑ % | 5.61 ↑ % | 902.65 Million Dollars | 13.93 Million Dollars | 63.83 |
| 59 | Cosmos (ATOM) | 1.7679 | -0.15 ↓ % | 5.07 ↑ % | 4.61 ↑ % | 887.52 Million Dollars | 70.03 Million Dollars | 1.5092 |
| 60 | Worldcoin (WLD) | 0.2635874787 | 0.25 ↑ % | 7.47 ↑ % | -5.46 ↓ % | 858.20 Million Dollars | 175.47 Million Dollars | 0.2250198860 |
| 61 | Ethena (ENA) | 0.0911417058 | -0.23 ↓ % | 12.61 ↑ % | 1.25 ↑ % | 798.34 Million Dollars | 180.44 Million Dollars | 0.0778060337 |
| 62 | GateToken (GT) | 6.592 | -0.15 ↓ % | 2.02 ↑ % | 0.75 ↑ % | 759.22 Million Dollars | 3.50 Million Dollars | 5.627 |
| 63 | Morpho (MORPHO) | 1.7592 | -0.83 ↓ % | 7.84 ↑ % | 11.52 ↑ % | 712.38 Million Dollars | 21.97 Million Dollars | 1.5018 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.021 | 0.51 ↑ % | 7.22 ↑ % | -0.06 ↓ % | 702.39 Million Dollars | 176.59 Million Dollars | 2.579 |
| 65 | Filecoin (FIL) | 0.9108 | 0.04 ↑ % | 6.04 ↑ % | 7.98 ↑ % | 700.70 Million Dollars | 133.08 Million Dollars | 0.7775 |
| 66 | Midnight (NIGHT) | 0.0420515616 | -0.09 ↓ % | 2.85 ↑ % | -6.51 ↓ % | 698.37 Million Dollars | 37.91 Million Dollars | 0.0358986612 |
| 67 | DeXe (DEXE) | 8.400 | 2.38 ↑ % | -5.47 ↓ % | 4.46 ↑ % | 703.40 Million Dollars | 35.92 Million Dollars | 7.171 |
| 68 | Aptos (APT) | 0.8622 | 0.49 ↑ % | 3.97 ↑ % | -4.10 ↓ % | 685.12 Million Dollars | 78.23 Million Dollars | 0.7361 |
| 69 | LayerZero (ZRO) | 2.045 | -1.22 ↓ % | 13.70 ↑ % | 7.11 ↑ % | 644.01 Million Dollars | 104.50 Million Dollars | 1.7454 |
| 70 | Flare (FLR) | 0.0074759182 | -0.16 ↓ % | 2.27 ↑ % | -4.72 ↓ % | 639.68 Million Dollars | 4.48 Million Dollars | 0.0063820568 |
| 71 | VeChain (VET) | 0.0074174991 | -0.11 ↓ % | 5.83 ↑ % | 7.49 ↑ % | 637.79 Million Dollars | 24.16 Million Dollars | 0.0063321855 |
| 72 | XDC Network (XDC) | 0.0318896842 | -1.10 ↓ % | 1.59 ↑ % | 5.32 ↑ % | 635.96 Million Dollars | 25.40 Million Dollars | 0.0272236494 |
| 73 | Arbitrum (ARB) | 0.1017152973 | 0.13 ↑ % | 8.88 ↑ % | 7.63 ↑ % | 614.44 Million Dollars | 116.53 Million Dollars | 0.0868325184 |
| 74 | Pump.fun (PUMP) | 0.0018245731 | 0.35 ↑ % | 7.62 ↑ % | 7.19 ↑ % | 605.93 Million Dollars | 86.13 Million Dollars | 0.0015576052 |
| 75 | Jupiter (JUP) | 0.1662586598 | 0.16 ↑ % | 5.49 ↑ % | 2.56 ↑ % | 590.36 Million Dollars | 32.14 Million Dollars | 0.1419320252 |
| 76 | 0.2520103591 | -1.22 ↓ % | 9.39 ↑ % | 3.61 ↑ % | 569.13 Million Dollars | 218.68 Million Dollars | 0.2151367074 | |
| 77 | JUST (JST) | 0.0644586804 | 0.26 ↑ % | 1.20 ↑ % | -0.33 ↓ % | 568.21 Million Dollars | 33.25 Million Dollars | 0.0550272152 |
| 78 | Stable (STABLE) | 0.0262194086 | 0.23 ↑ % | 1.88 ↑ % | -5.56 ↓ % | 566.39 Million Dollars | 22.33 Million Dollars | 0.0223830371 |
| 79 | Nexo (NEXO) | 0.8781 | -0.43 ↓ % | 4.76 ↑ % | 1.29 ↑ % | 567.41 Million Dollars | 9.78 Million Dollars | 0.7497 |
| 80 | Bonk (BONK) | 0.0000060060 | 0.07 ↑ % | 7.19 ↑ % | 1.15 ↑ % | 528.50 Million Dollars | 68.07 Million Dollars | 0.0000051272 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.17 ↑ % | 494.26 Million Dollars | 18.36 Million Dollars | 0.8532 |
| 82 | PancakeSwap (CAKE) | 1.4950 | -0.81 ↓ % | 4.69 ↑ % | 6.51 ↑ % | 490.31 Million Dollars | 42.79 Million Dollars | 1.2763 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6895 | 0.38 ↑ % | 11.98 ↑ % | 3.43 ↑ % | 452.54 Million Dollars | 99.09 Million Dollars | 0.5886 |
| 84 | Pudgy Penguins (PENGU) | 0.0067441337 | 0.40 ↑ % | 8.42 ↑ % | 2.83 ↑ % | 423.94 Million Dollars | 109.23 Million Dollars | 0.0057573456 |
| 86 | EURC (EURC) | 1.1693 | -0.09 ↓ % | 1.18 ↑ % | 0.70 ↑ % | 421.39 Million Dollars | 72.58 Million Dollars | 0.9982 |
| 85 | Dash (DASH) | 33.31 | 0.38 ↑ % | 9.86 ↑ % | 3.99 ↑ % | 421.49 Million Dollars | 117.64 Million Dollars | 28.43 |
| 87 | siren (SIREN) | 0.5765 | 2.38 ↑ % | -4.46 ↓ % | 113.49 ↑ % | 419.42 Million Dollars | 53.18 Million Dollars | 0.4921536698 |
| 88 | Stacks (STX) | 0.2267334050 | 0.19 ↑ % | 5.72 ↑ % | 0.39 ↑ % | 411.43 Million Dollars | 10.66 Million Dollars | 0.1935582266 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 396.76 Million Dollars | 400.61 Million Dollars | 0.8532 |
| 90 | Chiliz (CHZ) | 0.0384679085 | -0.54 ↓ % | 2.11 ↑ % | -7.14 ↓ % | 395.87 Million Dollars | 54.37 Million Dollars | 0.0328393610 |
| 91 | Sei (SEI) | 0.0573835153 | -0.22 ↓ % | 9.48 ↑ % | 3.31 ↑ % | 393.33 Million Dollars | 49.36 Million Dollars | 0.0489872741 |
| 92 | Tezos (XTZ) | 0.3605575472 | -0.13 ↓ % | 5.63 ↑ % | 2.08 ↑ % | 389.76 Million Dollars | 15.59 Million Dollars | 0.3078014880 |
| 93 | Decred (DCR) | 20.97 | -1.75 ↓ % | 7.15 ↑ % | 2.45 ↑ % | 364.13 Million Dollars | 5.53 Million Dollars | 17.91 |
| 94 | ether.fi (ETHFI) | 0.4567121148 | 0.25 ↑ % | 3.42 ↑ % | -3.32 ↓ % | 359.55 Million Dollars | 31.85 Million Dollars | 0.3898869116 |
| 95 | Monad (MON) | 0.0321491486 | -0.31 ↓ % | 23.95 ↑ % | 31.91 ↑ % | 348.19 Million Dollars | 162.34 Million Dollars | 0.0274451495 |
| 96 | Bitcoin SV (BSV) | 16.91 | -0.32 ↓ % | 5.12 ↑ % | 20.79 ↑ % | 338.38 Million Dollars | 18.85 Million Dollars | 14.43 |
| 97 | Sun [New] (SUN) | 0.0175561915 | -0.59 ↓ % | 1.67 ↑ % | -2.55 ↓ % | 337.59 Million Dollars | 70.22 Million Dollars | 0.0149874047 |
| 98 | Curve DAO Token (CRV) | 0.2254142357 | -0.06 ↓ % | 9.58 ↑ % | 2.03 ↑ % | 334.51 Million Dollars | 86.00 Million Dollars | 0.1924320756 |
| 99 | edgeX (EDGE) | 0.9479 | -2.44 ↓ % | -6.26 ↓ % | 51.25 ↑ % | 331.77 Million Dollars | 124.92 Million Dollars | 0.8092 |
| 100 | Gnosis (GNO) | 125.49 | -0.74 ↓ % | 5.05 ↑ % | 1.68 ↑ % | 331.20 Million Dollars | 2.61 Million Dollars | 107.13 |
