Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,449.26 | -2.28 ↓ % | 1.60 ↑ % | -8.96 ↓ % | 1,408.03 Billion Dollars | 39.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,091.44 | -2.35 ↓ % | 0.03 ↑ % | -8.41 ↓ % | 252.42 Billion Dollars | 19.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 184.49 Billion Dollars | 75.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.55 | -1.23 ↓ % | -1.08 ↓ % | -15.48 ↓ % | 87.35 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4327 | -1.26 ↓ % | 0.48 ↑ % | -10.06 ↓ % | 87.27 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 72.90 Billion Dollars | 8.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.91 | -1.78 ↓ % | -0.76 ↓ % | -13.61 ↓ % | 49.31 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779239379 | -0.24 ↓ % | 0.00 ↓ % | -2.29 ↓ % | 26.33 Billion Dollars | 522.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967710681 | -1.39 ↓ % | -1.51 ↓ % | -7.14 ↓ % | 16.32 Billion Dollars | 815.26 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 527.04 | -0.94 ↓ % | 0.28 ↑ % | 2.10 ↑ % | 10.54 Billion Dollars | 440.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2702992473 | -1.33 ↓ % | -0.70 ↓ % | -5.42 ↓ % | 9.75 Billion Dollars | 800.37 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.40 | -1.55 ↓ % | 3.08 ↑ % | 5.72 ↑ % | 8.42 Billion Dollars | 309.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.399 | 0.54 ↑ % | 7.41 ↑ % | 0.12 ↑ % | 7.74 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.43 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1689232621 | -0.41 ↓ % | 0.33 ↑ % | -4.32 ↓ % | 6.37 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.832 | -1.24 ↓ % | -0.90 ↓ % | -6.03 ↓ % | 6.25 Billion Dollars | 553.99 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 319.25 | 0.64 ↑ % | -3.04 ↓ % | -21.22 ↓ % | 5.89 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 129.81 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0005 | -0.01 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 5.32 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1615786652 | -1.34 ↓ % | -0.13 ↓ % | -7.74 ↓ % | 5.28 Billion Dollars | 98.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.60 | -0.82 ↓ % | -1.08 ↓ % | -6.64 ↓ % | 4.19 Billion Dollars | 323.69 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 238.84 | -1.99 ↓ % | -0.80 ↓ % | -22.41 ↓ % | 3.95 Billion Dollars | 311.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0916939129 | -1.23 ↓ % | 1.90 ↑ % | 3.47 ↑ % | 3.94 Billion Dollars | 142.40 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.103 | -0.87 ↓ % | -1.30 ↓ % | -8.20 ↓ % | 3.93 Billion Dollars | 213.08 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 119.56 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9734 | -1.97 ↓ % | -3.01 ↓ % | -11.76 ↓ % | 3.74 Billion Dollars | 463.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061242 | -1.05 ↓ % | -2.96 ↓ % | -7.56 ↓ % | 3.61 Billion Dollars | 107.19 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3996 | -0.53 ↓ % | -1.30 ↓ % | 4.43 ↑ % | 3.42 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0799822453 | -0.78 ↓ % | 0.31 ↑ % | 1.87 ↑ % | 3.19 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1039068618 | -2.64 ↓ % | 2.31 ↑ % | -19.01 ↓ % | 2.78 Billion Dollars | 159.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,010.63 | 0.83 ↑ % | 1.16 ↑ % | 5.12 ↑ % | 2.60 Billion Dollars | 328.39 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,040.61 | 0.73 ↑ % | 1.03 ↑ % | 5.21 ↑ % | 2.31 Billion Dollars | 206.97 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3398 | -1.14 ↓ % | -2.22 ↓ % | -10.46 ↓ % | 2.23 Billion Dollars | 92.61 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.472 | -1.08 ↓ % | -1.89 ↓ % | -10.05 ↓ % | 2.20 Billion Dollars | 151.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6417 | -0.73 ↓ % | -0.29 ↓ % | -6.28 ↓ % | 2.09 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.613 | -0.29 ↓ % | 1.29 ↑ % | -14.35 ↓ % | 1.83 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 163.32 | -2.23 ↓ % | -2.35 ↓ % | -13.62 ↓ % | 1.74 Billion Dollars | 83.24 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.62 | -1.15 ↓ % | -1.16 ↓ % | -9.41 ↓ % | 1.73 Billion Dollars | 333.40 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3073 | -1.02 ↓ % | -29.33 ↓ % | -0.31 ↓ % | 1.66 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.407 | -2.28 ↓ % | -0.67 ↓ % | 21.73 ↑ % | 1.61 Billion Dollars | 23.13 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.10 | -0.81 ↓ % | 0.52 ↑ % | -13.64 ↓ % | 1.60 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037810 | -1.03 ↓ % | -2.08 ↓ % | -9.04 ↓ % | 1.56 Billion Dollars | 281.08 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0676337683 | -0.70 ↓ % | 4.23 ↑ % | 10.37 ↑ % | 1.55 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6236 | -1.06 ↓ % | 11.11 ↑ % | 16.34 ↑ % | 1.54 Billion Dollars | 259.73 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 24.17 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.49 Billion Dollars | 115.56 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0400 | -1.14 ↓ % | -3.04 ↓ % | -11.25 ↓ % | 1.34 Billion Dollars | 89.12 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.580 | -0.91 ↓ % | -2.16 ↓ % | -10.36 ↓ % | 1.33 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.432 | -1.96 ↓ % | -2.38 ↓ % | -7.16 ↓ % | 1.33 Billion Dollars | 74.07 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1446908712 | -0.84 ↓ % | -0.60 ↓ % | -7.67 ↓ % | 1.29 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2581084270 | -1.33 ↓ % | -1.49 ↓ % | -6.02 ↓ % | 1.26 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.506 | -0.63 ↓ % | 1.20 ↑ % | -4.57 ↓ % | 1.12 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3898138286 | -1.12 ↓ % | -1.68 ↓ % | -0.71 ↓ % | 1.09 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956357672 | -1.14 ↓ % | -1.87 ↓ % | -7.01 ↓ % | 1.01 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 996.16 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1202759782 | -1.35 ↓ % | -4.62 ↓ % | -11.81 ↓ % | 989.27 Million Dollars | 83.82 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9503 | -1.07 ↓ % | -1.99 ↓ % | 2.15 ↑ % | 959.54 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0338137320 | -1.82 ↓ % | 7.98 ↑ % | 10.33 ↑ % | 919.29 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0526602803 | 0.26 ↑ % | -4.29 ↓ % | 12.11 ↑ % | 874.55 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0971204776 | -0.66 ↓ % | -0.45 ↓ % | -3.49 ↓ % | 861.48 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0692 | -0.98 ↓ % | -3.64 ↓ % | -13.51 ↓ % | 819.66 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096046814 | -0.38 ↓ % | -0.11 ↓ % | -4.41 ↓ % | 813.21 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.029 | -1.42 ↓ % | -1.26 ↓ % | -14.21 ↓ % | 809.55 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.21 | -1.04 ↓ % | 1.04 ↑ % | -1.99 ↓ % | 799.38 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.362 | -1.45 ↓ % | -1.88 ↓ % | -18.68 ↓ % | 781.55 Million Dollars | 71.49 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 759.84 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020864796 | -2.57 ↓ % | -0.26 ↓ % | -18.50 ↓ % | 738.61 Million Dollars | 114.97 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9341 | -0.92 ↓ % | -4.18 ↓ % | -9.91 ↓ % | 702.28 Million Dollars | 81.29 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3531 | -1.34 ↓ % | -1.64 ↓ % | -9.82 ↓ % | 701.89 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0367310372 | 0.29 ↑ % | -1.29 ↓ % | 1.05 ↑ % | 701.17 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080413873 | -1.01 ↓ % | -0.43 ↓ % | -1.16 ↓ % | 691.44 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1166067893 | -1.21 ↓ % | -2.79 ↓ % | -13.87 ↓ % | 679.44 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062595 | -1.27 ↓ % | -3.06 ↓ % | -10.85 ↓ % | 550.80 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8104 | -0.26 ↓ % | 2.36 ↑ % | 3.19 ↑ % | 523.62 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1591184476 | -1.32 ↓ % | -4.96 ↓ % | -8.72 ↓ % | 516.16 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7297 | -1.87 ↓ % | 3.81 ↑ % | 1.48 ↑ % | 507.90 Million Dollars | 85.31 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0762962896 | -0.98 ↓ % | -0.71 ↓ % | -9.74 ↓ % | 504.49 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9983 | -0.04 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 493.66 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2687415679 | -1.48 ↓ % | 0.06 ↑ % | 5.56 ↑ % | 487.66 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.26 | -1.90 ↓ % | 1.43 ↑ % | -15.79 ↓ % | 468.89 Million Dollars | 98.67 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3662 | -0.84 ↓ % | -1.20 ↓ % | -9.90 ↓ % | 454.83 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1807 | 0.08 ↑ % | 0.17 ↑ % | -0.36 ↓ % | 450.94 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4135631474 | -0.42 ↓ % | -2.01 ↓ % | -10.99 ↓ % | 444.51 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.2661 | -1.75 ↓ % | -1.93 ↓ % | -13.03 ↓ % | 443.30 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1578 | -1.40 ↓ % | -1.26 ↓ % | 4.66 ↑ % | 438.61 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.79 | -1.31 ↓ % | 1.69 ↑ % | 29.96 ↑ % | 427.99 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0413272293 | -1.48 ↓ % | -3.57 ↓ % | -10.13 ↓ % | 424.22 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.22 ↑ % | 412.50 Million Dollars | 595.24 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064880431 | -1.42 ↓ % | -1.89 ↓ % | -13.80 ↓ % | 407.84 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6212 | -0.35 ↓ % | -0.33 ↓ % | 6.68 ↑ % | 405.31 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1907283035 | -1.17 ↓ % | -2.73 ↓ % | -16.12 ↓ % | 403.58 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5785 | -1.12 ↓ % | -1.96 ↓ % | -5.50 ↓ % | 379.67 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0423078919 | -0.92 ↓ % | 1.43 ↑ % | 1.70 ↑ % | 372.95 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 94 | 0.1632110169 | -0.80 ↓ % | -1.26 ↓ % | -9.71 ↓ % | 372.59 Million Dollars | 38.67 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2523851140 | -0.99 ↓ % | -1.81 ↓ % | -9.64 ↓ % | 369.23 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0556972511 | -0.81 ↓ % | 1.13 ↑ % | 2.38 ↑ % | 347.51 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 97 | 0.1403302387 | -1.13 ↓ % | 13.34 ↑ % | 27.38 ↑ % | 338.30 Million Dollars | 31.97 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 125.03 | -0.92 ↓ % | 3.98 ↑ % | 12.19 ↑ % | 330.00 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003328 | -0.91 ↓ % | -2.39 ↓ % | -1.04 ↓ % | 329.52 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 100 | Stable (STABLE) | 0.0186574033 | -1.13 ↓ % | 8.87 ↑ % | -27.04 ↓ % | 328.37 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
