Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,516.39 | 3.48 ↑ % | -11.39 ↓ % | -22.38 ↓ % | 1,289.35 Billion Dollars | 141.67 Billion Dollars | 54,782.60 |
| 2 | Ethereum (ETH) | 1,914.05 | 4.51 ↑ % | -11.42 ↓ % | -31.17 ↓ % | 231.01 Billion Dollars | 71.30 Billion Dollars | 1,625.27 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.03 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 185.49 Billion Dollars | 250.18 Billion Dollars | 0.8481 |
| 4 | BNB (BNB) | 623.53 | 3.08 ↑ % | -10.77 ↓ % | -27.32 ↓ % | 85.02 Billion Dollars | 5.48 Billion Dollars | 529.46 |
| 5 | XRP (XRP) | 1.2525 | 5.34 ↑ % | -15.55 ↓ % | -30.20 ↓ % | 76.30 Billion Dollars | 12.73 Billion Dollars | 1.0635 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 70.65 Billion Dollars | 38.73 Billion Dollars | 0.8490 |
| 7 | Solana (SOL) | 78.21 | 6.22 ↑ % | -15.25 ↓ % | -33.13 ↓ % | 44.32 Billion Dollars | 12.77 Billion Dollars | 66.41 |
| 8 | TRON (TRX) | 0.2702091506 | 0.47 ↑ % | -4.32 ↓ % | -8.13 ↓ % | 25.59 Billion Dollars | 1.33 Billion Dollars | 0.2294418854 |
| 9 | Dogecoin (DOGE) | 0.0892551676 | 4.64 ↑ % | -14.32 ↓ % | -23.52 ↓ % | 15.05 Billion Dollars | 4.01 Billion Dollars | 0.0757889727 |
| 10 | Bitcoin Cash (BCH) | 450.90 | 1.52 ↑ % | -16.17 ↓ % | -17.99 ↓ % | 9.01 Billion Dollars | 1.09 Billion Dollars | 382.88 |
| 12 | Cardano (ADA) | 0.2472313017 | 4.47 ↑ % | -14.16 ↓ % | -25.67 ↓ % | 8.91 Billion Dollars | 1.83 Billion Dollars | 0.2099307735 |
| 11 | Hyperliquid (HYPE) | 34.49 | 4.50 ↑ % | -0.52 ↓ % | 16.81 ↑ % | 8.97 Billion Dollars | 1.20 Billion Dollars | 29.29 |
| 13 | Ethena USDe (USDe) | 0.9978 | -0.04 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 6.48 Billion Dollars | 472.23 Million Dollars | 0.8473 |
| 14 | UNUS SED LEO (LEO) | 6.847 | 0.64 ↑ % | -22.87 ↓ % | -25.82 ↓ % | 6.31 Billion Dollars | 9.92 Million Dollars | 5.814 |
| 15 | Canton (CC) | 0.1660974836 | 2.32 ↑ % | -6.28 ↓ % | -7.60 ↓ % | 6.26 Billion Dollars | 52.80 Million Dollars | 0.1410378579 |
| 16 | Chainlink (LINK) | 8.022 | 4.04 ↑ % | -13.72 ↓ % | -27.39 ↓ % | 5.68 Billion Dollars | 1.98 Billion Dollars | 6.812 |
| 17 | Monero (XMR) | 298.75 | 5.18 ↑ % | -21.55 ↓ % | -34.71 ↓ % | 5.51 Billion Dollars | 157.53 Million Dollars | 253.67 |
| 18 | Dai (DAI) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 330.74 Million Dollars | 0.8488 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.17 Billion Dollars | 4.81 Billion Dollars | 0.8485 |
| 20 | Stellar (XLM) | 0.1513678494 | 5.02 ↑ % | -11.18 ↓ % | -23.83 ↓ % | 4.95 Billion Dollars | 416.39 Million Dollars | 0.1285305279 |
| 21 | Litecoin (LTC) | 50.37 | 4.21 ↑ % | -14.86 ↓ % | -23.85 ↓ % | 3.87 Billion Dollars | 1.11 Billion Dollars | 42.77 |
| 22 | Avalanche (AVAX) | 8.324 | 3.50 ↑ % | -14.95 ↓ % | -24.61 ↓ % | 3.59 Billion Dollars | 985.94 Million Dollars | 7.068 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.06 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.57 Billion Dollars | 746.61 Million Dollars | 0.8488 |
| 24 | Sui (SUI) | 0.8915 | 4.50 ↑ % | -17.81 ↓ % | -32.82 ↓ % | 3.43 Billion Dollars | 2.21 Billion Dollars | 0.7570 |
| 25 | Hedera (HBAR) | 0.0793898169 | 3.92 ↑ % | -10.85 ↓ % | -21.25 ↓ % | 3.41 Billion Dollars | 369.17 Million Dollars | 0.0674120370 |
| 26 | Zcash (ZEC) | 205.27 | 3.54 ↑ % | -18.76 ↓ % | -41.45 ↓ % | 3.39 Billion Dollars | 702.04 Million Dollars | 174.30 |
| 27 | Shiba Inu (SHIB) | 0.0000057351 | 5.41 ↑ % | -13.84 ↓ % | -21.89 ↓ % | 3.38 Billion Dollars | 337.24 Million Dollars | 0.0000048698 |
| 28 | Toncoin (TON) | 1.2473 | 4.39 ↑ % | -9.92 ↓ % | -13.86 ↓ % | 3.04 Billion Dollars | 240.00 Million Dollars | 1.0591 |
| 29 | World Liberty Financial (WLFI) | 0.1106739828 | 3.48 ↑ % | -16.91 ↓ % | -28.67 ↓ % | 2.96 Billion Dollars | 259.54 Million Dollars | 0.0939762670 |
| 30 | Cronos (CRO) | 0.0724265623 | 3.61 ↑ % | -11.49 ↓ % | -17.28 ↓ % | 2.89 Billion Dollars | 49.01 Million Dollars | 0.0614993496 |
| 31 | Tether Gold (XAUt) | 4,689.15 | 0.19 ↑ % | -5.12 ↓ % | -12.56 ↓ % | 2.44 Billion Dollars | 1.19 Billion Dollars | 3,981.68 |
| 32 | PAX Gold (PAXG) | 4,733.54 | 0.34 ↑ % | -4.95 ↓ % | -12.16 ↓ % | 2.17 Billion Dollars | 1.03 Billion Dollars | 4,019.38 |
| 33 | Polkadot (DOT) | 1.2508 | 4.01 ↑ % | -14.82 ↓ % | -28.08 ↓ % | 2.08 Billion Dollars | 379.08 Million Dollars | 1.0621 |
| 34 | Uniswap (UNI) | 3.190 | 4.21 ↑ % | -16.29 ↓ % | -27.17 ↓ % | 2.02 Billion Dollars | 615.76 Million Dollars | 2.708 |
| 35 | Mantle (MNT) | 0.5915 | 3.46 ↑ % | -15.56 ↓ % | -28.98 ↓ % | 1.92 Billion Dollars | 143.15 Million Dollars | 0.5023 |
| 36 | MemeCore (M) | 1.5028 | 5.83 ↑ % | 1.13 ↑ % | -0.63 ↓ % | 1.90 Billion Dollars | 14.59 Million Dollars | 1.2761 |
| 37 | Bitget Token (BGB) | 2.590 | 1.05 ↑ % | -12.93 ↓ % | -25.18 ↓ % | 1.81 Billion Dollars | 54.11 Million Dollars | 2.200 |
| 38 | Bittensor (TAO) | 160.88 | 3.91 ↑ % | -15.26 ↓ % | -27.23 ↓ % | 1.71 Billion Dollars | 289.73 Million Dollars | 136.61 |
| 39 | MYX Finance (MYX) | 6.312 | 2.17 ↑ % | 8.53 ↑ % | 13.02 ↑ % | 1.59 Billion Dollars | 31.51 Million Dollars | 5.359 |
| 40 | Aave (AAVE) | 103.05 | 5.58 ↑ % | -17.39 ↓ % | -29.55 ↓ % | 1.58 Billion Dollars | 1.10 Billion Dollars | 87.51 |
| 41 | Global Dollar (USDG) | 0.9997 | 0.09 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 96.90 Million Dollars | 0.8489 |
| 42 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.49 Billion Dollars | 631.61 Million Dollars | 0.8492 |
| 43 | OKB (OKB) | 69.07 | 5.67 ↑ % | -15.45 ↓ % | -32.33 ↓ % | 1.45 Billion Dollars | 112.75 Million Dollars | 58.65 |
| 44 | Pepe (PEPE) | 0.0000034741 | 3.95 ↑ % | -16.56 ↓ % | -26.66 ↓ % | 1.44 Billion Dollars | 870.90 Million Dollars | 0.0000029499 |
| 45 | Sky (SKY) | 0.0578702631 | 5.76 ↑ % | -5.30 ↓ % | -10.73 ↓ % | 1.33 Billion Dollars | 63.74 Million Dollars | 0.0491392029 |
| 46 | Ethereum Classic (ETC) | 8.066 | 5.24 ↑ % | -14.09 ↓ % | -25.48 ↓ % | 1.25 Billion Dollars | 209.95 Million Dollars | 6.849 |
| 47 | Pi (PI) | 0.1412142106 | 1.80 ↑ % | -10.77 ↓ % | -14.76 ↓ % | 1.25 Billion Dollars | 31.92 Million Dollars | 0.1199087990 |
| 48 | NEAR Protocol (NEAR) | 0.9616 | 3.63 ↑ % | -17.22 ↓ % | -29.96 ↓ % | 1.24 Billion Dollars | 444.59 Million Dollars | 0.8165 |
| 49 | Internet Computer (ICP) | 2.235 | 1.46 ↑ % | -15.11 ↓ % | -27.91 ↓ % | 1.22 Billion Dollars | 154.95 Million Dollars | 1.8982 |
| 50 | Aster (ASTER) | 0.4877860464 | 9.26 ↑ % | -12.20 ↓ % | -21.16 ↓ % | 1.21 Billion Dollars | 392.63 Million Dollars | 0.4141923023 |
| 51 | Ondo (ONDO) | 0.2268068893 | 3.78 ↑ % | -16.40 ↓ % | -28.14 ↓ % | 1.10 Billion Dollars | 165.21 Million Dollars | 0.1925878535 |
| 52 | KuCoin Token (KCS) | 8.028 | 3.44 ↑ % | -10.15 ↓ % | -21.50 ↓ % | 1.06 Billion Dollars | 14.92 Million Dollars | 6.817 |
| 53 | POL (prev. MATIC) (POL) | 0.0925497541 | 2.46 ↑ % | -15.16 ↓ % | -18.15 ↓ % | 979.81 Million Dollars | 200.85 Million Dollars | 0.0785864951 |
| 54 | Worldcoin (WLD) | 0.3458556529 | 3.25 ↑ % | -15.77 ↓ % | -26.69 ↓ % | 970.21 Million Dollars | 221.67 Million Dollars | 0.2936753730 |
| 55 | USDD (USDD) | 0.9991 | -0.06 ↓ % | 0.14 ↑ % | 0.19 ↑ % | 960.49 Million Dollars | 11.53 Million Dollars | 0.8484 |
| 56 | Ethena (ENA) | 0.1140407698 | 4.07 ↑ % | -15.83 ↓ % | -27.38 ↓ % | 937.99 Million Dollars | 346.59 Million Dollars | 0.0968350967 |
| 57 | Cosmos (ATOM) | 1.8057 | 3.19 ↑ % | -11.66 ↓ % | -15.05 ↓ % | 887.47 Million Dollars | 142.88 Million Dollars | 1.5332 |
| 58 | Aptos (APT) | 1.0310 | 4.91 ↑ % | -16.17 ↓ % | -31.12 ↓ % | 789.95 Million Dollars | 173.93 Million Dollars | 0.8754 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.383 | 2.89 ↑ % | -18.57 ↓ % | -26.03 ↓ % | 786.54 Million Dollars | 507.79 Million Dollars | 2.873 |
| 61 | Flare (FLR) | 0.0092204769 | 4.58 ↑ % | -4.58 ↓ % | -9.74 ↓ % | 780.31 Million Dollars | 15.80 Million Dollars | 0.0078293559 |
| 60 | Algorand (ALGO) | 0.0881384806 | 2.75 ↑ % | -14.85 ↓ % | -23.20 ↓ % | 781.76 Million Dollars | 117.39 Million Dollars | 0.0748407636 |
| 62 | GateToken (GT) | 6.725 | 3.11 ↑ % | -11.70 ↓ % | -29.01 ↓ % | 774.59 Million Dollars | 10.22 Million Dollars | 5.710 |
| 63 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.05 ↑ % | 0.16 ↑ % | 759.87 Million Dollars | 88.91 Million Dollars | 0.8491 |
| 64 | Kaspa (KAS) | 0.0271804690 | 3.74 ↑ % | -13.32 ↓ % | -29.21 ↓ % | 738.72 Million Dollars | 68.18 Million Dollars | 0.0230796701 |
| 65 | Midnight (NIGHT) | 0.0438924678 | 2.41 ↑ % | -10.81 ↓ % | -20.05 ↓ % | 728.94 Million Dollars | 32.26 Million Dollars | 0.0372702795 |
| 66 | Quant (QNT) | 57.82 | 1.48 ↑ % | -12.31 ↓ % | -19.92 ↓ % | 698.07 Million Dollars | 37.89 Million Dollars | 49.10 |
| 67 | Pump.fun (PUMP) | 0.0019471793 | 4.33 ↑ % | -15.15 ↓ % | -30.01 ↓ % | 689.30 Million Dollars | 378.30 Million Dollars | 0.0016534025 |
| 68 | Filecoin (FIL) | 0.8811 | 4.14 ↑ % | -16.64 ↓ % | -26.03 ↓ % | 661.40 Million Dollars | 324.90 Million Dollars | 0.7482 |
| 69 | Render (RENDER) | 1.2696 | 2.59 ↑ % | -16.04 ↓ % | -27.22 ↓ % | 658.54 Million Dollars | 118.51 Million Dollars | 1.0780 |
| 70 | VeChain (VET) | 0.0074020140 | 4.82 ↑ % | -11.27 ↓ % | -20.63 ↓ % | 636.46 Million Dollars | 58.44 Million Dollars | 0.0062852500 |
| 71 | Arbitrum (ARB) | 0.1089623554 | 6.32 ↑ % | -15.50 ↓ % | -31.21 ↓ % | 634.90 Million Dollars | 361.41 Million Dollars | 0.0925228779 |
| 72 | XDC Network (XDC) | 0.0301992944 | 1.30 ↑ % | -12.84 ↓ % | -18.68 ↓ % | 576.49 Million Dollars | 43.88 Million Dollars | 0.0256430362 |
| 73 | Bonk (BONK) | 0.0000058215 | 5.03 ↑ % | -16.69 ↓ % | -29.45 ↓ % | 512.27 Million Dollars | 218.45 Million Dollars | 0.0000049432 |
| 74 | Jupiter (JUP) | 0.1558392766 | 3.94 ↑ % | -18.47 ↓ % | -21.50 ↓ % | 505.53 Million Dollars | 92.00 Million Dollars | 0.1323273374 |
| 75 | TrueUSD (TUSD) | 0.9979 | -0.04 ↓ % | 0.08 ↑ % | 0.05 ↑ % | 493.48 Million Dollars | 51.94 Million Dollars | 0.8474 |
| 76 | Sei (SEI) | 0.0731095669 | 3.27 ↑ % | -13.76 ↓ % | -26.01 ↓ % | 483.42 Million Dollars | 131.39 Million Dollars | 0.0620793072 |
| 77 | Stacks (STX) | 0.2571123576 | 7.56 ↑ % | -8.80 ↓ % | -10.06 ↓ % | 466.56 Million Dollars | 49.12 Million Dollars | 0.2183210449 |
| 78 | Nexo (NEXO) | 0.6929 | 5.33 ↑ % | -7.71 ↓ % | -23.31 ↓ % | 447.69 Million Dollars | 38.12 Million Dollars | 0.5883 |
| 79 | EURC (EURC) | 1.1789 | 0.08 ↑ % | -0.11 ↓ % | -1.22 ↓ % | 441.25 Million Dollars | 162.07 Million Dollars | 1.0011 |
| 80 | PancakeSwap (CAKE) | 1.3069 | 4.11 ↑ % | -14.06 ↓ % | -26.19 ↓ % | 435.06 Million Dollars | 132.90 Million Dollars | 1.1097 |
| 81 | LayerZero (ZRO) | 1.4813 | 2.82 ↑ % | -15.94 ↓ % | -30.52 ↓ % | 434.96 Million Dollars | 124.65 Million Dollars | 1.2578 |
| 83 | First Digital USD (FDUSD) | 0.9980 | 0.02 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 428.96 Million Dollars | 2.32 Billion Dollars | 0.8474 |
| 82 | Tezos (XTZ) | 0.3990619263 | 3.02 ↑ % | -15.22 ↓ % | -21.17 ↓ % | 428.79 Million Dollars | 39.63 Million Dollars | 0.3388542563 |
| 84 | Dash (DASH) | 34.01 | 2.67 ↑ % | -14.69 ↓ % | -37.86 ↓ % | 427.91 Million Dollars | 157.22 Million Dollars | 28.88 |
| 85 | Story (IP) | 1.1995 | 5.52 ↑ % | -6.96 ↓ % | -37.46 ↓ % | 419.84 Million Dollars | 132.06 Million Dollars | 1.0185 |
| 86 | Morpho (MORPHO) | 1.0666 | 6.35 ↑ % | -10.53 ↓ % | -11.03 ↓ % | 404.05 Million Dollars | 62.69 Million Dollars | 0.9057 |
| 87 | Chiliz (CHZ) | 0.0382790198 | 2.28 ↑ % | -13.68 ↓ % | -19.76 ↓ % | 392.71 Million Dollars | 161.02 Million Dollars | 0.0325037492 |
| 88 | Pudgy Penguins (PENGU) | 0.0060749326 | 5.80 ↑ % | -16.99 ↓ % | -32.29 ↓ % | 381.87 Million Dollars | 333.80 Million Dollars | 0.0051583893 |
| 89 | Optimism (OP) | 0.1781530148 | 4.03 ↑ % | -19.31 ↓ % | -34.45 ↓ % | 376.97 Million Dollars | 192.78 Million Dollars | 0.1512745350 |
| 90 | Lighter (LIT) | 1.4873 | 6.11 ↑ % | -5.38 ↓ % | -11.31 ↓ % | 371.83 Million Dollars | 105.55 Million Dollars | 1.2629 |
| 91 | Decred (DCR) | 20.69 | 5.81 ↑ % | 5.65 ↑ % | 16.88 ↑ % | 357.19 Million Dollars | 11.45 Million Dollars | 17.57 |
| 92 | Stable (STABLE) | 0.0198871619 | -0.05 ↓ % | -23.11 ↓ % | -21.41 ↓ % | 350.01 Million Dollars | 45.74 Million Dollars | 0.0168867261 |
| 95 | JUST (JST) | 0.0390836995 | -0.68 ↓ % | -3.94 ↓ % | -10.46 ↓ % | 344.53 Million Dollars | 389.43 Million Dollars | 0.0331870245 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5256 | 5.17 ↑ % | -16.93 ↓ % | -29.53 ↓ % | 344.96 Million Dollars | 172.82 Million Dollars | 0.4463240495 |
| 94 | 0.1506946080 | 4.31 ↑ % | -15.82 ↓ % | -28.91 ↓ % | 344.65 Million Dollars | 115.36 Million Dollars | 0.1279588604 | |
| 96 | Curve DAO Token (CRV) | 0.2320741674 | 5.27 ↑ % | -15.37 ↓ % | -29.23 ↓ % | 339.32 Million Dollars | 177.28 Million Dollars | 0.1970604415 |
| 97 | APENFT (NFT) | 0.0000003369 | 0.32 ↑ % | 0.38 ↑ % | -4.79 ↓ % | 333.52 Million Dollars | 41.61 Million Dollars | 0.0000002860 |
| 98 | DoubleZero (2Z) | 0.0914535659 | 1.86 ↑ % | -12.29 ↓ % | -24.49 ↓ % | 317.47 Million Dollars | 18.01 Million Dollars | 0.0776556920 |
| 99 | Kaia (KAIA) | 0.0505246628 | 3.73 ↑ % | -13.48 ↓ % | -11.16 ↓ % | 315.12 Million Dollars | 33.51 Million Dollars | 0.0429018553 |
| 100 | BitTorrent [New] (BTT) | 0.0000003145 | -2.13 ↓ % | -7.99 ↓ % | -19.01 ↓ % | 310.38 Million Dollars | 31.25 Million Dollars | 0.0000002670 |
