Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,869.85 0.11 % 0.28 % 0.73 % 1,338.13 Billion Dollars 27.87 Billion Dollars 58,018.89
2
Ethereum
(ETH)
2,051.30 0.06 % 0.11 % 2.69 % 247.57 Billion Dollars 11.85 Billion Dollars 1,779.79
3 0.9998 -0.02 % 0.01 % 0.05 % 184.12 Billion Dollars 58.41 Billion Dollars 0.8674
4
XRP
(XRP)
1.3212 0.22 % 2.13 % -1.10 % 81.13 Billion Dollars 1.61 Billion Dollars 1.1463
5
BNB
(BNB)
587.89 0.11 % 2.54 % -3.56 % 80.16 Billion Dollars 1.44 Billion Dollars 510.08
6
USDC
(USDC)
0.9999 0.00 % 0.00 % 0.02 % 77.32 Billion Dollars 7.16 Billion Dollars 0.8675
7
Solana
(SOL)
80.30 0.55 % 2.19 % -3.30 % 45.99 Billion Dollars 3.30 Billion Dollars 69.67
8
TRON
(TRX)
0.3140305733 0.07 % -0.30 % 1.76 % 29.76 Billion Dollars 450.19 Million Dollars 0.2724651726
9
Dogecoin
(DOGE)
0.0917148617 0.37 % 1.61 % 2.20 % 15.54 Billion Dollars 634.96 Million Dollars 0.0795753909
10 10.06 -0.13 % 0.27 % 5.28 % 9.26 Billion Dollars 432.70 Thousand Dollar 8.725
11 35.88 0.69 % 3.38 % -6.72 % 9.18 Billion Dollars 186.13 Million Dollars 31.13
12
Cardano
(ADA)
0.2483988403 1.02 % 3.38 % 0.21 % 8.97 Billion Dollars 404.10 Million Dollars 0.2155205214
13 441.55 -0.06 % -0.68 % -5.31 % 8.84 Billion Dollars 171.71 Million Dollars 383.10
14
Chainlink
(LINK)
8.717 0.25 % 1.92 % 1.55 % 6.17 Billion Dollars 455.36 Million Dollars 7.563
15
Monero
(XMR)
322.64 0.17 % -1.57 % -0.55 % 5.95 Billion Dollars 84.97 Million Dollars 279.93
16 0.9995 0.00 % 0.01 % 0.04 % 5.89 Billion Dollars 96.42 Million Dollars 0.8672
17
Canton
(CC)
0.1434759569 -0.01 % 2.86 % 0.72 % 5.48 Billion Dollars 8.31 Million Dollars 0.1244853358
18
Stellar
(XLM)
0.1632936045 -0.12 % 0.36 % -2.68 % 5.40 Billion Dollars 85.75 Million Dollars 0.1416798997
19
Dai
(DAI)
0.9998 0.00 % -0.01 % 0.01 % 5.36 Billion Dollars 237.93 Million Dollars 0.8675
20 0.9998 -0.01 % 0.01 % 0.03 % 4.40 Billion Dollars 768.16 Million Dollars 0.8675
21
Litecoin
(LTC)
53.01 0.26 % 1.99 % -1.97 % 4.08 Billion Dollars 225.74 Million Dollars 45.99
22
PayPal USD
(PYUSD)
0.9998 0.01 % 0.00 % 0.01 % 4.04 Billion Dollars 97.26 Million Dollars 0.8675
23
Zcash
(ZEC)
236.01 0.07 % 0.47 % 9.40 % 3.92 Billion Dollars 244.49 Million Dollars 204.77
24
Avalanche
(AVAX)
9.019 0.32 % 3.29 % 2.61 % 3.89 Billion Dollars 190.90 Million Dollars 7.825
25
Hedera
(HBAR)
0.0875871601 -0.79 % 1.44 % -1.61 % 3.79 Billion Dollars 71.96 Million Dollars 0.0759940360
26
Shiba Inu
(SHIB)
0.0000059907 -0.13 % 2.34 % 3.95 % 3.53 Billion Dollars 101.63 Million Dollars 0.0000051978
27 2.685 0.29 % 4.15 % 23.89 % 3.45 Billion Dollars 19.15 Million Dollars 2.330
28
Sui
(SUI)
0.8700 -0.18 % 1.73 % -2.33 % 3.44 Billion Dollars 248.82 Million Dollars 0.7548
29 314.50 0.53 % 4.08 % -4.23 % 3.40 Billion Dollars 264.24 Million Dollars 272.87
30
Toncoin
(TON)
1.2426 0.23 % 0.82 % 1.46 % 3.07 Billion Dollars 91.69 Million Dollars 1.0781
31 0.0977609869 -1.00 % -0.38 % -0.34 % 3.01 Billion Dollars 52.22 Million Dollars 0.0848212449
32
Cronos
(CRO)
0.0702251061 0.20 % 0.88 % -2.19 % 2.97 Billion Dollars 7.41 Million Dollars 0.0609300408
33 4,629.12 -0.06 % -0.20 % 2.23 % 2.59 Billion Dollars 186.82 Million Dollars 4,016.40
34
PAX Gold
(PAXG)
4,648.57 -0.06 % -0.17 % 2.49 % 2.39 Billion Dollars 168.45 Million Dollars 4,033.28
35
Mantle
(MNT)
0.6774 0.00 % 0.40 % 0.38 % 2.22 Billion Dollars 29.25 Million Dollars 0.5877
36
Polkadot
(DOT)
1.2543 0.35 % 2.90 % -1.88 % 2.10 Billion Dollars 84.68 Million Dollars 1.0883
37
Uniswap
(UNI)
3.191 -0.24 % 0.80 % -6.63 % 2.02 Billion Dollars 231.06 Million Dollars 2.769
38 0.9999 0.00 % 0.00 % 0.00 % 1.86 Billion Dollars 50.10 Million Dollars 0.8675
39
OKB
(OKB)
83.16 0.21 % 0.67 % 1.03 % 1.75 Billion Dollars 13.87 Million Dollars 72.16
40
Pi
(PI)
0.1710451437 -0.04 % 1.02 % -2.56 % 1.73 Billion Dollars 12.80 Million Dollars 0.1484054374
41
Sky
(SKY)
0.0742582035 -0.02 % -0.13 % 5.90 % 1.72 Billion Dollars 19.75 Million Dollars 0.0644293134
42
Aster
(ASTER)
0.6571 -0.06 % -0.92 % -0.65 % 1.63 Billion Dollars 55.94 Million Dollars 0.5701
43 1.2123 0.03 % 4.82 % 2.28 % 1.57 Billion Dollars 160.33 Million Dollars 1.0519
44
USDD
(USDD)
1.0003 -0.04 % 0.08 % 0.15 % 1.55 Billion Dollars 6.12 Million Dollars 0.8679
45
Aave
(AAVE)
95.27 0.21 % 0.99 % -5.41 % 1.47 Billion Dollars 212.54 Million Dollars 82.66
46
Pepe
(PEPE)
0.0000034526 -0.94 % 3.89 % 5.05 % 1.43 Billion Dollars 290.83 Million Dollars 0.0000029956
47
Ripple USD
(RLUSD)
0.9999 0.00 % 0.00 % 0.01 % 1.37 Billion Dollars 221.70 Million Dollars 0.8675
48 1.9074 -0.04 % 0.07 % -2.44 % 1.33 Billion Dollars 20.41 Million Dollars 1.6550
49
Ondo
(ONDO)
0.2603062693 -0.11 % 1.19 % -0.97 % 1.27 Billion Dollars 46.53 Million Dollars 0.2258518712
50 2.295 -0.20 % 3.18 % 3.47 % 1.26 Billion Dollars 45.82 Million Dollars 1.9914
50 8.094 0.51 % 2.77 % 0.21 % 1.26 Billion Dollars 44.74 Million Dollars 7.022
52 0.9995 -0.05 % 0.00 % -0.06 % 1.10 Billion Dollars 29.74 Million Dollars 0.8672
53 8.071 0.29 % 1.92 % 3.12 % 1.09 Billion Dollars 2.14 Million Dollars 7.002
54
Algorand
(ALGO)
0.1199028758 -0.31 % 12.93 % 47.11 % 1.07 Billion Dollars 202.11 Million Dollars 0.1040324112
55
Render
(RENDER)
1.9106 -0.19 % 8.63 % 13.69 % 991.11 Million Dollars 95.47 Million Dollars 1.6577
56 0.0921443934 0.27 % 0.99 % 2.21 % 978.50 Million Dollars 53.64 Million Dollars 0.0799480693
57
Quant
(QNT)
76.01 0.61 % 7.40 % 6.51 % 917.62 Million Dollars 18.10 Million Dollars 65.95
58 0.2722718958 0.50 % 2.35 % 0.24 % 881.69 Million Dollars 108.22 Million Dollars 0.2362337154
59
Cosmos
(ATOM)
1.7005 0.27 % 3.43 % 1.66 % 852.21 Million Dollars 46.18 Million Dollars 1.4754
60
Kaspa
(KAS)
0.0311274911 0.09 % -0.36 % -10.18 % 850.83 Million Dollars 15.24 Million Dollars 0.0270074253
61 6.494 0.36 % 0.61 % -0.89 % 748.01 Million Dollars 2.95 Million Dollars 5.635
62
Midnight
(NIGHT)
0.0441942118 0.32 % -6.26 % -1.96 % 733.95 Million Dollars 239.50 Million Dollars 0.0383446217
63
Ethena
(ENA)
0.0816321203 -0.63 % 1.67 % -12.06 % 693.24 Million Dollars 91.67 Million Dollars 0.0708272112
64
Aptos
(APT)
0.8575 0.07 % 0.16 % -13.42 % 681.12 Million Dollars 38.59 Million Dollars 0.7440
65
DeXe
(DEXE)
8.123 -0.16 % 3.23 % 12.77 % 680.20 Million Dollars 14.23 Million Dollars 7.048
66 2.848 -0.22 % 1.26 % -5.09 % 662.13 Million Dollars 102.76 Million Dollars 2.471
67
Flare
(FLR)
0.0075879696 0.06 % 0.03 % -1.88 % 648.95 Million Dollars 3.40 Million Dollars 0.0065836184
68
Filecoin
(FIL)
0.8421 0.40 % 3.67 % 0.82 % 647.40 Million Dollars 77.61 Million Dollars 0.7307
69
Morpho
(MORPHO)
1.4958 0.31 % -1.27 % -0.04 % 605.71 Million Dollars 13.87 Million Dollars 1.2978
70 0.0302729726 0.05 % -0.02 % -2.62 % 603.70 Million Dollars 21.40 Million Dollars 0.0262660117
71
Stable
(STABLE)
0.0279264788 0.88 % -6.63 % 6.22 % 599.18 Million Dollars 48.36 Million Dollars 0.0242301022
72
VeChain
(VET)
0.0069570556 -0.14 % 3.91 % 4.20 % 598.20 Million Dollars 22.61 Million Dollars 0.0060362128
73 1.8913 0.05 % 0.97 % -6.56 % 592.31 Million Dollars 30.59 Million Dollars 1.6409
74
Jupiter
(JUP)
0.1630045130 0.52 % 4.21 % 14.90 % 578.80 Million Dollars 27.69 Million Dollars 0.1414290726
75
Arbitrum
(ARB)
0.0929186349 0.17 % 2.04 % 2.87 % 561.31 Million Dollars 62.65 Million Dollars 0.0806198314
76
Nexo
(NEXO)
0.8645 0.07 % 0.63 % -0.59 % 558.59 Million Dollars 7.40 Million Dollars 0.7501
77
Pump.fun
(PUMP)
0.0016783467 0.65 % 4.93 % -2.70 % 557.37 Million Dollars 50.35 Million Dollars 0.0014561991
78
JUST
(JST)
0.0621750816 -0.04 % -0.89 % 7.05 % 548.08 Million Dollars 27.93 Million Dollars 0.0539455256
79 0.2388762923 -0.33 % 4.49 % 2.71 % 539.47 Million Dollars 123.65 Million Dollars 0.2072583874
80
Bonk
(BONK)
0.0000057832 -0.09 % 2.10 % 0.64 % 508.89 Million Dollars 35.36 Million Dollars 0.0000050178
81
TrueUSD
(TUSD)
0.9999 -0.01 % 0.11 % 0.19 % 494.46 Million Dollars 13.61 Million Dollars 0.8675
82 1.3466 0.33 % 1.86 % -0.97 % 460.35 Million Dollars 24.79 Million Dollars 1.1684
83 0.6476 -0.17 % 2.36 % -1.23 % 425.03 Million Dollars 44.82 Million Dollars 0.5619
84
EURC
(EURC)
1.1523 -0.03 % -0.19 % -0.06 % 413.35 Million Dollars 31.92 Million Dollars 0.9998
85
Chiliz
(CHZ)
0.0395182159 -0.05 % 0.45 % 14.78 % 406.67 Million Dollars 57.95 Million Dollars 0.0342875453
86 0.0063749788 -0.29 % 3.72 % -2.38 % 400.73 Million Dollars 74.76 Million Dollars 0.0055311802
87 0.9988 -0.03 % -0.01 % 0.01 % 393.81 Million Dollars 176.15 Million Dollars 0.8666
88
Stacks
(STX)
0.2140240075 -0.02 % -0.33 % -4.31 % 388.37 Million Dollars 8.11 Million Dollars 0.1856955758
89
Dash
(DASH)
30.26 -0.12 % 0.37 % -4.84 % 382.81 Million Dollars 46.11 Million Dollars 26.26
90
Tezos
(XTZ)
0.3537463571 0.63 % 3.74 % -2.29 % 382.24 Million Dollars 13.93 Million Dollars 0.3069241355
91
Sei
(SEI)
0.0541446290 0.81 % 4.73 % -3.37 % 371.13 Million Dollars 47.67 Million Dollars 0.0469779918
92
ether.fi
(ETHFI)
0.4455681692 0.36 % 0.27 % -5.21 % 350.78 Million Dollars 23.72 Million Dollars 0.3865923208
93
edgeX
(EDGE)
0.9996 4.92 % 44.64 % 74.13 % 349.87 Million Dollars 148.22 Million Dollars 0.8673
94
Decred
(DCR)
20.04 0.51 % 0.00 % -5.37 % 347.82 Million Dollars 2.67 Million Dollars 17.39
95 0.0170372521 -0.11 % -1.35 % 0.79 % 327.58 Million Dollars 17.06 Million Dollars 0.0147821843
96
APENFT
(NFT)
0.0000003275 0.07 % 0.68 % -1.22 % 324.26 Million Dollars 14.17 Million Dollars 0.0000002841
97 7.166 -0.59 % 1.07 % 20.91 % 324.16 Million Dollars 24.45 Million Dollars 6.218
98 0.2130204785 -0.04 % 3.04 % -1.31 % 315.85 Million Dollars 46.93 Million Dollars 0.1848248749
99
Gnosis
(GNO)
118.83 0.14 % 0.87 % 0.75 % 313.62 Million Dollars 2.97 Million Dollars 103.10
100 0.0000003120 -0.04 % 0.58 % -1.58 % 307.97 Million Dollars 7.47 Million Dollars 0.0000002707