Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,065.04 | 0.09 ↑ % | -1.17 ↓ % | -5.08 ↓ % | 1,280.94 Billion Dollars | 40.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,856.99 | 0.30 ↑ % | -0.41 ↓ % | -6.81 ↓ % | 224.12 Billion Dollars | 18.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 183.64 Billion Dollars | 76.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3527 | 0.00 ↓ % | -0.55 ↓ % | -8.28 ↓ % | 82.54 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 585.15 | 0.13 ↑ % | -2.18 ↓ % | -5.40 ↓ % | 79.79 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 74.93 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.92 | 0.71 ↑ % | 0.23 ↑ % | -7.16 ↓ % | 44.88 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832103504 | 0.01 ↑ % | 0.63 ↑ % | 0.31 ↑ % | 26.83 Billion Dollars | 508.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919936103 | 0.24 ↑ % | -1.53 ↓ % | -8.70 ↓ % | 15.54 Billion Dollars | 827.23 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 483.73 | -0.17 ↓ % | -3.56 ↓ % | -14.53 ↓ % | 9.67 Billion Dollars | 509.83 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2594663633 | -0.01 ↓ % | -1.79 ↓ % | -7.81 ↓ % | 9.36 Billion Dollars | 375.58 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.459 | 0.11 ↑ % | 4.65 ↑ % | -2.64 ↓ % | 7.79 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.22 | 0.25 ↑ % | 3.10 ↑ % | -8.23 ↓ % | 7.04 Billion Dollars | 206.99 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 181.59 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1600180488 | 0.00 ↑ % | -0.88 ↓ % | -2.98 ↓ % | 6.05 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 325.85 | -0.03 ↓ % | 4.86 ↑ % | -2.36 ↓ % | 6.01 Billion Dollars | 89.88 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.209 | 0.19 ↑ % | -1.41 ↓ % | -7.28 ↓ % | 5.81 Billion Dollars | 442.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 105.09 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1502334155 | 0.23 ↑ % | -1.35 ↓ % | -9.67 ↓ % | 4.94 Billion Dollars | 96.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.09 ↑ % | 0.02 ↑ % | 4.67 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 241.74 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0951989357 | -0.42 ↓ % | -0.07 ↓ % | -6.33 ↓ % | 4.09 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 243.34 | -0.49 ↓ % | 1.37 ↑ % | -15.58 ↓ % | 4.03 Billion Dollars | 276.83 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.28 | 0.06 ↑ % | -1.16 ↓ % | -5.29 ↓ % | 3.94 Billion Dollars | 303.07 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.308 | 0.08 ↑ % | -1.43 ↓ % | -9.47 ↓ % | 3.59 Billion Dollars | 227.09 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059162 | 0.02 ↑ % | -2.09 ↓ % | -9.07 ↓ % | 3.49 Billion Dollars | 89.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8635 | 0.48 ↑ % | -2.41 ↓ % | -11.04 ↓ % | 3.32 Billion Dollars | 433.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3043 | -0.19 ↓ % | -3.06 ↓ % | -8.42 ↓ % | 3.20 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1104297037 | 0.17 ↑ % | -0.05 ↓ % | 2.54 ↑ % | 3.05 Billion Dollars | 88.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0739010305 | -0.28 ↓ % | -1.39 ↓ % | -6.71 ↓ % | 3.03 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,125.85 | -0.12 ↓ % | -1.59 ↓ % | 5.31 ↑ % | 2.67 Billion Dollars | 569.09 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,158.45 | -0.13 ↓ % | -1.75 ↓ % | 5.40 ↑ % | 2.40 Billion Dollars | 565.78 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.346 | 0.44 ↑ % | -0.73 ↓ % | -5.23 ↓ % | 2.12 Billion Dollars | 182.03 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2399 | 0.01 ↑ % | -2.67 ↓ % | -8.00 ↓ % | 2.07 Billion Dollars | 127.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5904 | 0.12 ↑ % | 2.20 ↑ % | -6.78 ↓ % | 1.92 Billion Dollars | 32.17 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4227 | 0.30 ↑ % | 1.49 ↑ % | -6.67 ↓ % | 1.81 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 167.84 | -0.17 ↓ % | -2.23 ↓ % | -12.61 ↓ % | 1.80 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.18 | 0.64 ↑ % | -0.85 ↓ % | -9.82 ↓ % | 1.75 Billion Dollars | 321.13 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6992 | 0.56 ↑ % | -0.47 ↓ % | -0.60 ↓ % | 1.73 Billion Dollars | 133.13 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039455 | 0.51 ↑ % | -1.28 ↓ % | -10.29 ↓ % | 1.63 Billion Dollars | 276.08 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 122.45 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.09 | 0.33 ↑ % | -0.76 ↓ % | -7.42 ↓ % | 1.56 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.201 | 0.28 ↑ % | -1.93 ↓ % | -6.66 ↓ % | 1.54 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0659874645 | 1.26 ↑ % | 4.65 ↑ % | 3.95 ↑ % | 1.52 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1623181103 | 0.13 ↑ % | 1.21 ↑ % | -12.00 ↓ % | 1.50 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.339 | -0.18 ↓ % | -0.28 ↓ % | -4.17 ↓ % | 1.30 Billion Dollars | 64.13 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9703 | 0.11 ↑ % | -1.52 ↓ % | -7.13 ↓ % | 1.25 Billion Dollars | 92.82 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2471244182 | 0.09 ↑ % | -1.16 ↓ % | -10.06 ↓ % | 1.20 Billion Dollars | 55.60 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1132478055 | 0.17 ↑ % | 6.24 ↑ % | 4.05 ↑ % | 1.20 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.116 | -0.10 ↓ % | 1.45 ↑ % | -11.32 ↓ % | 1.16 Billion Dollars | 60.13 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.272 | -0.30 ↓ % | 0.21 ↑ % | -1.08 ↓ % | 1.09 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3755835450 | 0.03 ↑ % | 0.47 ↑ % | -5.58 ↓ % | 1.08 Billion Dollars | 76.76 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9892 | -0.41 ↓ % | -6.53 ↓ % | -11.23 ↓ % | 983.98 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0568806932 | -0.09 ↓ % | -2.39 ↓ % | -0.05 ↓ % | 944.64 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0985468886 | 0.53 ↑ % | 0.15 ↑ % | -18.43 ↓ % | 810.55 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8071 | -0.66 ↓ % | 10.11 ↑ % | 57.30 ↑ % | 807.07 Million Dollars | 104.07 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0292218046 | -0.11 ↓ % | -2.70 ↓ % | -8.42 ↓ % | 795.77 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.837 | 0.30 ↑ % | -0.10 ↓ % | -5.31 ↓ % | 787.54 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.366 | 0.20 ↑ % | 1.16 ↑ % | -2.09 ↓ % | 782.57 Million Dollars | 99.30 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091332244 | 0.20 ↑ % | 0.29 ↑ % | -6.51 ↓ % | 775.17 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.30 | 0.76 ↑ % | -0.73 ↓ % | -10.78 ↓ % | 752.15 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0839026710 | -0.01 ↓ % | -0.21 ↓ % | -9.88 ↓ % | 745.46 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3615 | 0.42 ↑ % | -2.00 ↓ % | -5.98 ↓ % | 706.25 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0333919618 | -0.02 ↓ % | -0.95 ↓ % | -9.77 ↓ % | 665.64 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8822 | 0.02 ↑ % | -1.09 ↓ % | -8.31 ↓ % | 665.11 Million Dollars | 82.52 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 664.86 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7447 | 4.47 ↑ % | 9.51 ↑ % | 18.68 ↑ % | 662.62 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8241 | 0.24 ↑ % | 1.28 ↑ % | -10.43 ↓ % | 642.58 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071213295 | 0.08 ↑ % | -2.92 ↓ % | -12.88 ↓ % | 612.33 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017071869 | -0.75 ↓ % | -6.33 ↓ % | -22.92 ↓ % | 604.34 Million Dollars | 109.13 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0924829467 | 0.12 ↑ % | -1.63 ↓ % | -18.24 ↓ % | 538.88 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8170 | -0.55 ↓ % | -1.68 ↓ % | -8.93 ↓ % | 527.90 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0290702343 | 1.39 ↑ % | 1.90 ↑ % | -2.72 ↓ % | 511.64 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057580 | 0.13 ↑ % | -2.42 ↓ % | -11.57 ↓ % | 506.68 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 494.11 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.24 | 0.60 ↑ % | 6.46 ↑ % | 20.43 ↑ % | 488.41 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1450356329 | 0.49 ↑ % | -1.02 ↓ % | -12.16 ↓ % | 470.48 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2564061751 | 0.55 ↑ % | 8.77 ↑ % | 24.36 ↑ % | 461.53 Million Dollars | 170.29 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1771 | -0.03 ↓ % | -0.12 ↓ % | -0.66 ↓ % | 460.05 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5130 | 2.25 ↑ % | -0.66 ↓ % | -5.37 ↓ % | 455.94 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0660327708 | 0.46 ↑ % | -1.25 ↓ % | -11.40 ↓ % | 444.62 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2387079694 | 0.02 ↑ % | 0.81 ↑ % | -8.90 ↓ % | 433.16 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.55 | -0.17 ↓ % | 0.56 ↑ % | -12.29 ↓ % | 410.25 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0461062297 | 0.20 ↑ % | 1.05 ↑ % | 8.36 ↑ % | 406.43 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064316025 | 0.70 ↑ % | 1.13 ↑ % | -10.03 ↓ % | 404.29 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6133 | 2.04 ↑ % | 3.31 ↑ % | -5.83 ↓ % | 402.52 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.1990 | 0.20 ↑ % | -1.86 ↓ % | -7.97 ↓ % | 396.63 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3674952689 | -0.09 ↓ % | -0.65 ↓ % | -7.07 ↓ % | 395.59 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.13 ↑ % | 0.15 ↑ % | 385.75 Million Dollars | 427.51 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5017 | -0.06 ↓ % | 11.05 ↑ % | 4.96 ↑ % | 373.26 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0267 | 0.93 ↑ % | 0.33 ↑ % | -10.83 ↓ % | 360.20 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4322 | -0.13 ↓ % | 2.65 ↑ % | -9.45 ↓ % | 358.05 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 95 | 0.1528949706 | -0.09 ↓ % | -1.18 ↓ % | -10.95 ↓ % | 346.91 Million Dollars | 32.48 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0334678189 | 0.27 ↑ % | -1.67 ↓ % | -17.40 ↓ % | 344.56 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 97 | 0.1414804977 | -1.89 ↓ % | 4.42 ↑ % | -23.72 ↓ % | 341.07 Million Dollars | 37.05 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0531621387 | 0.12 ↑ % | -0.70 ↓ % | -7.52 ↓ % | 332.39 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003325 | 0.04 ↑ % | -0.41 ↓ % | -2.96 ↓ % | 329.22 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2242028996 | 0.42 ↑ % | 0.82 ↑ % | -11.30 ↓ % | 328.99 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
