Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,945.30 | -0.33 ↓ % | -1.97 ↓ % | -6.76 ↓ % | 1,715.77 Billion Dollars | 44.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,822.29 | -0.34 ↓ % | -4.45 ↓ % | -15.31 ↓ % | 340.64 Billion Dollars | 26.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.28 Billion Dollars | 91.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.01 | 0.01 ↑ % | -3.65 ↓ % | -6.34 ↓ % | 115.84 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8583 | -0.54 ↓ % | -3.50 ↓ % | -9.27 ↓ % | 112.41 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.04 Billion Dollars | 12.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.96 | -0.01 ↓ % | -4.32 ↓ % | -10.12 ↓ % | 69.11 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792371287 | -0.12 ↓ % | -0.49 ↓ % | -0.28 ↓ % | 26.44 Billion Dollars | 602.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1259799014 | -0.29 ↓ % | -4.26 ↓ % | -12.52 ↓ % | 19.18 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3661015819 | -0.44 ↓ % | -4.91 ↓ % | -19.58 ↓ % | 13.15 Billion Dollars | 685.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.99 | -0.15 ↓ % | 0.01 ↑ % | -4.82 ↓ % | 10.90 Billion Dollars | 360.31 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.20 | -0.45 ↓ % | -5.34 ↓ % | -13.87 ↓ % | 8.50 Billion Dollars | 634.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.31 | -1.64 ↓ % | -8.68 ↓ % | -16.73 ↓ % | 8.18 Billion Dollars | 545.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 420.02 | -0.31 ↓ % | -2.51 ↓ % | 4.67 ↑ % | 7.75 Billion Dollars | 174.83 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2096894074 | -0.71 ↓ % | -4.22 ↓ % | -16.43 ↓ % | 6.78 Billion Dollars | 159.44 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.044 | 0.56 ↑ % | -23.00 ↓ % | -26.06 ↓ % | 6.49 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 374.30 | -1.23 ↓ % | -7.02 ↓ % | -7.32 ↓ % | 6.15 Billion Dollars | 671.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.80 | -0.19 ↓ % | -4.18 ↓ % | -10.59 ↓ % | 5.81 Billion Dollars | 440.02 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 106.73 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4158 | -0.61 ↓ % | -6.10 ↓ % | -12.70 ↓ % | 5.29 Billion Dollars | 849.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.82 | -0.48 ↓ % | -4.08 ↓ % | -16.69 ↓ % | 5.08 Billion Dollars | 404.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1092150629 | -0.38 ↓ % | -4.35 ↓ % | -19.22 ↓ % | 4.64 Billion Dollars | 114.60 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075083 | -0.20 ↓ % | -4.45 ↓ % | -12.43 ↓ % | 4.42 Billion Dollars | 117.01 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2031 | 0.02 ↑ % | -3.53 ↓ % | 3.54 ↑ % | 3.91 Billion Dollars | 201.43 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 97.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4698 | 0.00 ↓ % | -4.82 ↓ % | -11.43 ↓ % | 3.60 Billion Dollars | 126.73 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0910092555 | -0.85 ↓ % | -4.67 ↓ % | -12.58 ↓ % | 3.51 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1291496358 | -0.41 ↓ % | -4.09 ↓ % | -15.98 ↓ % | 3.45 Billion Dollars | 107.52 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.935 | 0.00 ↑ % | -4.72 ↓ % | -12.41 ↓ % | 3.11 Billion Dollars | 222.92 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8078 | -0.26 ↓ % | -4.48 ↓ % | -17.96 ↓ % | 2.98 Billion Dollars | 200.62 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0765906433 | 0.72 ↑ % | 6.34 ↑ % | 2.13 ↑ % | 2.78 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.15 | -0.18 ↓ % | -3.21 ↓ % | -9.33 ↓ % | 2.74 Billion Dollars | 334.90 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 462.25 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.42 | -0.09 ↓ % | -9.01 ↓ % | -19.68 ↓ % | 2.49 Billion Dollars | 162.02 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.483 | -0.09 ↓ % | -1.55 ↓ % | -3.09 ↓ % | 2.43 Billion Dollars | 59.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.60 | -0.12 ↓ % | -3.50 ↓ % | -10.92 ↓ % | 2.22 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6762 | 1.85 ↑ % | 2.88 ↑ % | 17.13 ↑ % | 2.09 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4765 | -0.58 ↓ % | -5.82 ↓ % | -16.32 ↓ % | 1.89 Billion Dollars | 189.41 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.02 | -0.21 ↓ % | -4.99 ↓ % | -12.69 ↓ % | 1.86 Billion Dollars | 92.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7149 | -0.31 ↓ % | -10.14 ↓ % | -24.97 ↓ % | 1.78 Billion Dollars | 411.14 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2030096142 | -0.03 ↓ % | 0.97 ↑ % | -5.13 ↓ % | 1.70 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,338.93 | -0.15 ↓ % | 0.76 ↑ % | 2.71 ↑ % | 1.64 Billion Dollars | 154.20 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038937 | -0.43 ↓ % | -4.72 ↓ % | -16.74 ↓ % | 1.64 Billion Dollars | 341.70 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.887 | -0.57 ↓ % | -5.67 ↓ % | -16.76 ↓ % | 1.57 Billion Dollars | 81.62 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2030233621 | 0.55 ↑ % | -6.81 ↓ % | -22.06 ↓ % | 1.56 Billion Dollars | 233.91 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.23 | -0.12 ↓ % | 0.87 ↑ % | 2.84 ↑ % | 1.51 Billion Dollars | 169.75 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | 0.11 ↑ % | -1.22 ↓ % | -3.50 ↓ % | 1.34 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0567846229 | 0.25 ↑ % | -4.95 ↓ % | 1.64 ↑ % | 1.30 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3892167247 | -0.16 ↓ % | -6.02 ↓ % | -20.91 ↓ % | 1.23 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4943102736 | -0.58 ↓ % | -6.24 ↓ % | -20.16 ↓ % | 1.22 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0419056447 | -0.53 ↓ % | -5.95 ↓ % | -14.22 ↓ % | 1.13 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1066031878 | -0.36 ↓ % | -6.35 ↓ % | -14.16 ↓ % | 1.13 Billion Dollars | 92.06 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5002 | 0.29 ↑ % | -5.59 ↓ % | -16.14 ↓ % | 1.12 Billion Dollars | 109.04 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0632632205 | -0.44 ↓ % | 4.31 ↑ % | -15.93 ↓ % | 1.05 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1836223944 | -0.13 ↓ % | -8.07 ↓ % | -15.62 ↓ % | 1.05 Billion Dollars | 151.78 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.133 | 0.16 ↑ % | -2.94 ↓ % | -10.83 ↓ % | 1.03 Billion Dollars | 171.44 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111446750 | -0.64 ↓ % | -4.80 ↓ % | -18.00 ↓ % | 981.81 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9392 | -0.26 ↓ % | -3.03 ↓ % | -14.91 ↓ % | 936.89 Million Dollars | 72.79 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114232192 | -0.84 ↓ % | -1.43 ↓ % | -10.46 ↓ % | 919.26 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.85 | -0.20 ↓ % | -2.77 ↓ % | -11.21 ↓ % | 903.61 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2203 | 0.20 ↑ % | -4.83 ↓ % | -17.42 ↓ % | 887.33 Million Dollars | 152.14 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102371371 | -0.22 ↓ % | -5.46 ↓ % | -17.18 ↓ % | 880.24 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0470572142 | 0.01 ↑ % | -2.86 ↓ % | -6.29 ↓ % | 871.73 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.362 | -1.90 ↓ % | -7.84 ↓ % | 15.88 ↑ % | 845.52 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 823.53 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.16 | -0.03 ↓ % | -1.99 ↓ % | -3.57 ↓ % | 815.60 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020934106 | 0.11 ↑ % | -10.41 ↓ % | -27.70 ↓ % | 741.07 Million Dollars | 117.94 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1129996722 | 0.18 ↑ % | -4.60 ↓ % | -23.60 ↓ % | 733.49 Million Dollars | 85.44 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081258 | -0.61 ↓ % | -5.52 ↓ % | -14.94 ↓ % | 673.42 Million Dollars | 111.77 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2948 | -0.86 ↓ % | -7.50 ↓ % | -21.71 ↓ % | 671.48 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8507 | -0.18 ↓ % | -9.65 ↓ % | -20.63 ↓ % | 622.27 Million Dollars | 102.22 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9155 | -0.12 ↓ % | 0.19 ↑ % | -6.78 ↓ % | 591.52 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093646231 | -0.59 ↓ % | -7.14 ↓ % | -20.99 ↓ % | 588.66 Million Dollars | 175.19 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1843235915 | -0.09 ↓ % | -4.42 ↓ % | -19.06 ↓ % | 578.21 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6258 | 0.12 ↑ % | -4.02 ↓ % | -22.58 ↓ % | 552.15 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2719619126 | -0.16 ↓ % | -7.03 ↓ % | -16.55 ↓ % | 528.72 Million Dollars | 94.33 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 518.12 Million Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3522169234 | -0.72 ↓ % | -3.70 ↓ % | -14.26 ↓ % | 501.84 Million Dollars | 91.08 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9963 | -0.02 ↓ % | 0.06 ↑ % | -0.21 ↓ % | 492.70 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.07 | -0.77 ↓ % | -6.86 ↓ % | -18.92 ↓ % | 476.67 Million Dollars | 84.84 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4406132325 | -0.45 ↓ % | -4.34 ↓ % | -11.18 ↓ % | 471.03 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 85 | 0.2032292537 | -1.09 ↓ % | -7.70 ↓ % | -19.96 ↓ % | 469.88 Million Dollars | 71.16 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7183 | -0.68 ↓ % | -7.38 ↓ % | -15.44 ↓ % | 468.90 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2323728258 | -0.47 ↓ % | -7.51 ↓ % | -20.96 ↓ % | 462.18 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.613 | -0.45 ↓ % | -6.16 ↓ % | -18.77 ↓ % | 461.15 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049708245 | -0.10 ↓ % | -0.81 ↓ % | 5.64 ↑ % | 456.56 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5102 | -0.46 ↓ % | -7.86 ↓ % | -18.07 ↓ % | 455.88 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2499486936 | -0.11 ↓ % | -5.01 ↓ % | -18.67 ↓ % | 453.56 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4970546168 | -2.19 ↓ % | -7.81 ↓ % | -22.93 ↓ % | 449.38 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4820045204 | -0.73 ↓ % | -12.06 ↓ % | -23.66 ↓ % | 448.74 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6772 | -0.75 ↓ % | -6.13 ↓ % | -19.89 ↓ % | 444.29 Million Dollars | 109.20 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1703 | 0.06 ↑ % | 0.08 ↑ % | -5.74 ↓ % | 438.89 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0870004653 | -0.25 ↓ % | -8.55 ↓ % | -20.58 ↓ % | 431.93 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4789968570 | -0.43 ↓ % | -6.48 ↓ % | -21.36 ↓ % | 409.59 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3889833348 | 1.63 ↑ % | -3.57 ↓ % | 14.76 ↑ % | 409.20 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4025321631 | -1.05 ↓ % | 6.64 ↑ % | 19.40 ↑ % | 402.53 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0401543881 | -0.88 ↓ % | 0.41 ↑ % | 5.52 ↑ % | 397.53 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
