Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,552.02 | 0.14 ↑ % | 2.29 ↑ % | -0.35 ↓ % | 1,847.34 Billion Dollars | 66.36 Billion Dollars | 79,597.52 |
| 2 | Ethereum (ETH) | 3,314.98 | 0.14 ↑ % | 5.97 ↑ % | 8.97 ↑ % | 400.10 Billion Dollars | 32.09 Billion Dollars | 2,850.98 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 185.76 Billion Dollars | 108.33 Billion Dollars | 0.8602 |
| 4 | XRP (XRP) | 2.088 | 0.08 ↑ % | 0.97 ↑ % | -4.15 ↓ % | 125.96 Billion Dollars | 3.67 Billion Dollars | 1.7956 |
| 5 | BNB (BNB) | 891.68 | 0.11 ↑ % | -0.31 ↓ % | 0.16 ↑ % | 122.82 Billion Dollars | 2.46 Billion Dollars | 766.87 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.48 Billion Dollars | 14.39 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 138.43 | 0.37 ↑ % | 3.26 ↑ % | -1.43 ↓ % | 77.72 Billion Dollars | 6.03 Billion Dollars | 119.06 |
| 8 | TRON (TRX) | 0.2818372817 | -0.26 ↓ % | 0.22 ↑ % | 0.64 ↑ % | 26.68 Billion Dollars | 579.90 Million Dollars | 0.2423885174 |
| 9 | Dogecoin (DOGE) | 0.1473239334 | -0.08 ↓ % | 4.11 ↑ % | -0.34 ↓ % | 22.41 Billion Dollars | 1.69 Billion Dollars | 0.1267030024 |
| 10 | Cardano (ADA) | 0.4638918570 | 0.00 ↓ % | 7.52 ↑ % | 5.76 ↑ % | 16.65 Billion Dollars | 1.42 Billion Dollars | 0.3989609138 |
| 11 | Bitcoin Cash (BCH) | 562.22 | -2.57 ↓ % | -2.62 ↓ % | -0.64 ↓ % | 11.22 Billion Dollars | 515.31 Million Dollars | 483.52 |
| 12 | Chainlink (LINK) | 14.21 | -0.42 ↓ % | 3.80 ↑ % | 1.79 ↑ % | 9.91 Billion Dollars | 719.57 Million Dollars | 12.22 |
| 14 | UNUS SED LEO (LEO) | 9.608 | -0.21 ↓ % | -0.19 ↓ % | 3.22 ↑ % | 8.86 Billion Dollars | 993.72 Thousand Dollar | 8.263 |
| 15 | Stellar (XLM) | 0.2514661868 | -0.22 ↓ % | 4.89 ↑ % | -1.09 ↓ % | 8.13 Billion Dollars | 173.51 Million Dollars | 0.2162684646 |
| 16 | Zcash (ZEC) | 440.24 | -1.05 ↓ % | 10.76 ↑ % | 40.18 ↑ % | 7.23 Billion Dollars | 1.14 Billion Dollars | 378.62 |
| 17 | Monero (XMR) | 390.65 | -0.58 ↓ % | 4.57 ↑ % | -5.07 ↓ % | 7.21 Billion Dollars | 183.73 Million Dollars | 335.97 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.60 Billion Dollars | 199.58 Million Dollars | 0.8595 |
| 19 | Litecoin (LTC) | 84.46 | -0.50 ↓ % | 1.14 ↑ % | 0.63 ↑ % | 6.47 Billion Dollars | 528.29 Million Dollars | 72.64 |
| 20 | Avalanche (AVAX) | 14.61 | 0.07 ↑ % | 6.36 ↑ % | 5.48 ↑ % | 6.28 Billion Dollars | 465.81 Million Dollars | 12.57 |
| 21 | Sui (SUI) | 1.6372 | -0.25 ↓ % | 2.42 ↑ % | -1.41 ↓ % | 6.12 Billion Dollars | 888.61 Million Dollars | 1.4080 |
| 22 | Hedera (HBAR) | 0.1371586212 | -0.36 ↓ % | 2.49 ↑ % | -6.29 ↓ % | 5.83 Billion Dollars | 180.37 Million Dollars | 0.1179605290 |
| 23 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 97.38 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000086164 | 0.09 ↑ % | 1.07 ↑ % | 0.35 ↑ % | 5.08 Billion Dollars | 150.20 Million Dollars | 0.0000074104 |
| 25 | World Liberty Financial (WLFI) | 0.1521813127 | -0.63 ↓ % | 0.85 ↑ % | -5.23 ↓ % | 4.07 Billion Dollars | 111.79 Million Dollars | 0.1308804943 |
| 26 | Toncoin (TON) | 1.6503 | -0.05 ↓ % | 1.96 ↑ % | 4.21 ↑ % | 4.04 Billion Dollars | 92.47 Million Dollars | 1.4193 |
| 27 | Cronos (CRO) | 0.1049998842 | -0.73 ↓ % | 1.13 ↑ % | -3.38 ↓ % | 3.92 Billion Dollars | 16.55 Million Dollars | 0.0903030504 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 60.95 Million Dollars | 0.8598 |
| 29 | Mantle (MNT) | 1.1457 | -0.38 ↓ % | 3.08 ↑ % | 10.13 ↑ % | 3.73 Billion Dollars | 174.16 Million Dollars | 0.9853 |
| 30 | Polkadot (DOT) | 2.245 | -0.12 ↓ % | 5.49 ↑ % | -2.45 ↓ % | 3.69 Billion Dollars | 249.80 Million Dollars | 1.9304 |
| 31 | Uniswap (UNI) | 5.657 | -0.14 ↓ % | 2.81 ↑ % | -5.71 ↓ % | 3.57 Billion Dollars | 254.30 Million Dollars | 4.865 |
| 32 | Bittensor (TAO) | 298.16 | -1.09 ↓ % | 2.90 ↑ % | 6.53 ↑ % | 3.12 Billion Dollars | 191.25 Million Dollars | 256.43 |
| 33 | Aave (AAVE) | 200.07 | -0.39 ↓ % | 5.24 ↑ % | 4.59 ↑ % | 3.06 Billion Dollars | 488.15 Million Dollars | 172.07 |
| 34 | Canton (CC) | 0.0752557658 | 0.87 ↑ % | 2.76 ↑ % | -1.38 ↓ % | 2.70 Billion Dollars | 17.04 Million Dollars | 0.0647222163 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 324.43 Million Dollars | 0.8593 |
| 36 | Bitget Token (BGB) | 3.614 | -0.07 ↓ % | 1.65 ↑ % | -0.42 ↓ % | 2.52 Billion Dollars | 106.58 Million Dollars | 3.108 |
| 37 | OKB (OKB) | 116.43 | 0.02 ↑ % | 5.79 ↑ % | 10.21 ↑ % | 2.45 Billion Dollars | 62.56 Million Dollars | 100.13 |
| 38 | NEAR Protocol (NEAR) | 1.7952 | -0.15 ↓ % | 3.85 ↑ % | -1.11 ↓ % | 2.30 Billion Dollars | 205.52 Million Dollars | 1.5439 |
| 39 | Ethena (ENA) | 0.2769245851 | 0.55 ↑ % | 2.50 ↑ % | 1.05 ↑ % | 2.13 Billion Dollars | 290.45 Million Dollars | 0.2381634509 |
| 40 | Ethereum Classic (ETC) | 13.72 | -0.17 ↓ % | 2.47 ↑ % | 0.45 ↑ % | 2.12 Billion Dollars | 79.23 Million Dollars | 11.80 |
| 41 | Aster (ASTER) | 0.9530 | -0.54 ↓ % | 1.40 ↑ % | -9.83 ↓ % | 2.11 Billion Dollars | 281.34 Million Dollars | 0.8196 |
| 42 | Pepe (PEPE) | 0.0000048498 | 0.07 ↑ % | 4.14 ↑ % | 4.66 ↑ % | 2.04 Billion Dollars | 489.02 Million Dollars | 0.0000041710 |
| 43 | Internet Computer (ICP) | 3.575 | -0.38 ↓ % | 5.37 ↑ % | -4.03 ↓ % | 1.94 Billion Dollars | 116.53 Million Dollars | 3.075 |
| 44 | Pi (PI) | 0.2172491417 | -0.46 ↓ % | -1.49 ↓ % | -7.59 ↓ % | 1.81 Billion Dollars | 18.41 Million Dollars | 0.1868407794 |
| 45 | MemeCore (M) | 1.4229 | 1.65 ↑ % | 5.90 ↑ % | 6.30 ↑ % | 1.77 Billion Dollars | 20.33 Million Dollars | 1.2237 |
| 46 | Tether Gold (XAUt) | 4,206.50 | -0.11 ↓ % | 0.28 ↑ % | -0.21 ↓ % | 1.59 Billion Dollars | 16.62 Billion Dollars | 3,617.72 |
| 47 | Ondo (ONDO) | 0.4974876420 | -0.12 ↓ % | 3.49 ↑ % | -1.93 ↓ % | 1.57 Billion Dollars | 101.39 Million Dollars | 0.4278542968 |
| 48 | Worldcoin (WLD) | 0.6307 | -0.58 ↓ % | 2.20 ↑ % | -0.14 ↓ % | 1.52 Billion Dollars | 126.77 Million Dollars | 0.5424 |
| 49 | PAX Gold (PAXG) | 4,212.48 | -0.11 ↓ % | 0.17 ↑ % | -0.28 ↓ % | 1.43 Billion Dollars | 97.01 Million Dollars | 3,622.86 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.10 ↑ % | -0.04 ↓ % | 1.40 Billion Dollars | 24.42 Million Dollars | 0.8599 |
| 51 | Kaspa (KAS) | 0.0505971476 | 0.45 ↑ % | -1.74 ↓ % | -7.85 ↓ % | 1.37 Billion Dollars | 52.12 Million Dollars | 0.0435150648 |
| 52 | KuCoin Token (KCS) | 10.51 | -0.16 ↓ % | 3.19 ↑ % | 3.18 ↑ % | 1.36 Billion Dollars | 6.12 Million Dollars | 9.035 |
| 53 | Aptos (APT) | 1.8376 | -0.62 ↓ % | 3.58 ↑ % | -7.93 ↓ % | 1.35 Billion Dollars | 137.05 Million Dollars | 1.5804 |
| 55 | Sky (SKY) | 0.0554021174 | 0.62 ↑ % | 2.34 ↑ % | -1.58 ↓ % | 1.27 Billion Dollars | 18.31 Million Dollars | 0.0476474830 |
| 56 | Arbitrum (ARB) | 0.2195408431 | -0.16 ↓ % | 3.29 ↑ % | 2.18 ↑ % | 1.23 Billion Dollars | 150.52 Million Dollars | 0.1888117113 |
| 57 | Algorand (ALGO) | 0.1364677848 | -0.11 ↓ % | 2.43 ↑ % | -3.27 ↓ % | 1.20 Billion Dollars | 43.59 Million Dollars | 0.1173663889 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.893 | -0.03 ↓ % | 3.33 ↑ % | -2.16 ↓ % | 1.18 Billion Dollars | 342.28 Million Dollars | 5.068 |
| 59 | Cosmos (ATOM) | 2.298 | -0.05 ↓ % | 3.18 ↑ % | -3.78 ↓ % | 1.11 Billion Dollars | 64.75 Million Dollars | 1.9765 |
| 60 | Filecoin (FIL) | 1.5213 | -0.49 ↓ % | 1.96 ↑ % | -2.07 ↓ % | 1.10 Billion Dollars | 155.49 Million Dollars | 1.3084 |
| 61 | VeChain (VET) | 0.0125969950 | -0.06 ↓ % | 0.68 ↑ % | -5.82 ↓ % | 1.08 Billion Dollars | 30.12 Million Dollars | 0.0108337936 |
| 62 | Pump.fun (PUMP) | 0.0030450996 | 0.15 ↑ % | 0.65 ↑ % | -8.65 ↓ % | 1.08 Billion Dollars | 131.91 Million Dollars | 0.0026188770 |
| 63 | Quant (QNT) | 87.13 | -0.35 ↓ % | -0.74 ↓ % | -10.70 ↓ % | 1.05 Billion Dollars | 21.65 Million Dollars | 74.94 |
| 64 | Flare (FLR) | 0.0129690047 | 0.00 ↓ % | -0.22 ↓ % | -7.64 ↓ % | 1.04 Billion Dollars | 6.47 Million Dollars | 0.0111537331 |
| 65 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 69.65 Million Dollars | 0.8601 |
| 66 | XDC Network (XDC) | 0.0482742436 | 0.16 ↑ % | 0.06 ↑ % | -6.95 ↓ % | 894.17 Million Dollars | 31.56 Million Dollars | 0.0415172977 |
| 67 | Sei (SEI) | 0.1383229976 | 0.31 ↑ % | 5.36 ↑ % | -0.66 ↓ % | 881.12 Million Dollars | 69.85 Million Dollars | 0.1189619277 |
| 68 | Render (RENDER) | 1.6808 | -0.14 ↓ % | 3.00 ↑ % | -3.42 ↓ % | 871.66 Million Dollars | 48.64 Million Dollars | 1.4456 |
| 69 | GateToken (GT) | 10.61 | 0.25 ↑ % | 2.42 ↑ % | 1.80 ↑ % | 851.57 Million Dollars | 4.56 Million Dollars | 9.122 |
| 70 | Bonk (BONK) | 0.0000098444 | 0.33 ↑ % | 4.20 ↑ % | 0.61 ↑ % | 814.21 Million Dollars | 123.22 Million Dollars | 0.0000084665 |
| 71 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 807.48 Million Dollars | 4.75 Billion Dollars | 0.8589 |
| 72 | PancakeSwap (CAKE) | 2.359 | -0.04 ↓ % | 1.87 ↑ % | -1.85 ↓ % | 794.20 Million Dollars | 58.16 Million Dollars | 2.029 |
| 73 | Pudgy Penguins (PENGU) | 0.0124377208 | 0.18 ↑ % | 7.56 ↑ % | 2.64 ↑ % | 781.84 Million Dollars | 315.74 Million Dollars | 0.0106968130 |
| 74 | MYX Finance (MYX) | 3.010 | -0.35 ↓ % | 4.69 ↑ % | -8.71 ↓ % | 756.85 Million Dollars | 32.12 Million Dollars | 2.588 |
| 75 | Jupiter (JUP) | 0.2305156831 | 0.03 ↑ % | 2.31 ↑ % | -8.18 ↓ % | 723.12 Million Dollars | 33.32 Million Dollars | 0.1982504030 |
| 76 | Story (IP) | 2.179 | -0.01 ↓ % | 2.50 ↑ % | -5.88 ↓ % | 723.70 Million Dollars | 34.24 Million Dollars | 1.8740 |
| 77 | Dash (DASH) | 51.49 | -2.67 ↓ % | 7.46 ↑ % | 10.18 ↑ % | 644.23 Million Dollars | 224.02 Million Dollars | 44.28 |
| 78 | Nexo (NEXO) | 0.9853 | 0.24 ↑ % | 1.13 ↑ % | 0.58 ↑ % | 636.67 Million Dollars | 8.55 Million Dollars | 0.8474 |
| 79 | Optimism (OP) | 0.3345632622 | -0.26 ↓ % | 5.31 ↑ % | 5.47 ↑ % | 634.52 Million Dollars | 85.15 Million Dollars | 0.2877344424 |
| 80 | 0.2600905397 | -0.10 ↓ % | 8.64 ↑ % | 0.77 ↑ % | 601.35 Million Dollars | 115.16 Million Dollars | 0.2236856669 | |
| 82 | Aerodrome Finance (AERO) | 0.6638 | 0.37 ↑ % | -0.05 ↓ % | 0.08 ↑ % | 599.79 Million Dollars | 26.80 Million Dollars | 0.5709 |
| 83 | Immutable (IMX) | 0.2977147750 | -0.14 ↓ % | 3.27 ↑ % | -5.31 ↓ % | 592.15 Million Dollars | 22.71 Million Dollars | 0.2560436380 |
| 84 | Curve DAO Token (CRV) | 0.4077150166 | -0.12 ↓ % | 4.54 ↑ % | 4.71 ↑ % | 579.48 Million Dollars | 73.33 Million Dollars | 0.3506471457 |
| 85 | Injective (INJ) | 5.746 | -0.02 ↓ % | 3.06 ↑ % | -1.92 ↓ % | 574.41 Million Dollars | 79.76 Million Dollars | 4.941 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8744 | -0.14 ↓ % | 2.78 ↑ % | -10.84 ↓ % | 573.70 Million Dollars | 101.85 Million Dollars | 0.7520 |
| 87 | Stacks (STX) | 0.3138737127 | -0.04 ↓ % | 4.65 ↑ % | 0.55 ↑ % | 569.56 Million Dollars | 18.28 Million Dollars | 0.2699408091 |
| 88 | Lido DAO (LDO) | 0.6317 | -0.23 ↓ % | 5.37 ↑ % | 1.35 ↑ % | 564.50 Million Dollars | 102.29 Million Dollars | 0.5433 |
| 89 | Starknet (STRK) | 0.1125851409 | -0.33 ↓ % | 3.29 ↑ % | -9.11 ↓ % | 540.57 Million Dollars | 78.03 Million Dollars | 0.0968265988 |
| 90 | Tezos (XTZ) | 0.5035 | 0.67 ↑ % | 3.27 ↑ % | 1.98 ↑ % | 537.87 Million Dollars | 22.09 Million Dollars | 0.4330621455 |
| 91 | Celestia (TIA) | 0.6216 | 0.07 ↑ % | 6.22 ↑ % | 0.36 ↑ % | 529.67 Million Dollars | 79.41 Million Dollars | 0.5346 |
| 92 | ether.fi (ETHFI) | 0.8676 | 0.00 ↓ % | 4.62 ↑ % | 4.05 ↑ % | 528.06 Million Dollars | 49.70 Million Dollars | 0.7461 |
| 93 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 499.27 Million Dollars | 6.49 Million Dollars | 0.8603 |
| 94 | Telcoin (TEL) | 0.0054267462 | -0.26 ↓ % | 2.51 ↑ % | -3.31 ↓ % | 493.87 Million Dollars | 2.69 Million Dollars | 0.0046671646 |
| 95 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.05 ↓ % | 0.09 ↑ % | 493.38 Million Dollars | 19.20 Million Dollars | 0.8581 |
| 96 | The Graph (GRT) | 0.0461799737 | -0.34 ↓ % | 1.05 ↑ % | -6.92 ↓ % | 490.63 Million Dollars | 25.74 Million Dollars | 0.0397161628 |
| 97 | Kaia (KAIA) | 0.0776145971 | -1.05 ↓ % | 0.35 ↑ % | -3.34 ↓ % | 480.37 Million Dollars | 23.06 Million Dollars | 0.0667508820 |
| 98 | FLOKI (FLOKI) | 0.0000502707 | -0.40 ↓ % | 3.63 ↑ % | 4.98 ↑ % | 479.54 Million Dollars | 100.19 Million Dollars | 0.0000432343 |
| 99 | Morpho (MORPHO) | 1.2712 | 0.24 ↑ % | 5.96 ↑ % | -13.36 ↓ % | 475.51 Million Dollars | 29.03 Million Dollars | 1.0933 |
| 100 | DoubleZero (2Z) | 0.1332166800 | 0.29 ↑ % | 3.04 ↑ % | 9.42 ↑ % | 462.45 Million Dollars | 19.34 Million Dollars | 0.1145703413 |
| 101 | IOTA (IOTA) | 0.1066179942 | 0.42 ↑ % | 3.72 ↑ % | 0.96 ↑ % | 446.27 Million Dollars | 12.34 Million Dollars | 0.0916946735 |
| 102 | Ethereum Name Service (ENS) | 11.50 | 0.08 ↑ % | 2.19 ↑ % | -2.58 ↓ % | 439.11 Million Dollars | 32.69 Million Dollars | 9.888 |
| 103 | Trust Wallet Token (TWT) | 1.0183 | 0.21 ↑ % | 3.59 ↑ % | -0.45 ↓ % | 437.75 Million Dollars | 18.02 Million Dollars | 0.8758 |
