Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,000.17 | -0.60 ↓ % | -0.13 ↓ % | -2.59 ↓ % | 1,776.66 Billion Dollars | 29.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,111.64 | -0.86 ↓ % | 0.89 ↑ % | -1.48 ↓ % | 375.56 Billion Dollars | 19.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 186.32 Billion Dollars | 70.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 885.74 | -0.19 ↓ % | -0.16 ↓ % | -2.81 ↓ % | 122.00 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9678 | 0.02 ↑ % | -1.23 ↓ % | -6.28 ↓ % | 119.04 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.44 Billion Dollars | 8.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.92 | -0.10 ↓ % | 1.63 ↑ % | -3.50 ↓ % | 74.71 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821487985 | -0.02 ↓ % | 2.49 ↑ % | -1.09 ↓ % | 26.72 Billion Dollars | 660.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1364908999 | -0.06 ↓ % | 0.44 ↑ % | -5.47 ↓ % | 22.92 Billion Dollars | 970.28 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4023400568 | 0.06 ↑ % | 0.68 ↑ % | -8.15 ↓ % | 14.45 Billion Dollars | 512.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.34 | 0.01 ↑ % | -1.60 ↓ % | -5.15 ↓ % | 11.23 Billion Dollars | 233.05 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.76 | -0.12 ↓ % | -0.79 ↓ % | -5.00 ↓ % | 9.68 Billion Dollars | 228.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.52 | -0.38 ↓ % | 0.38 ↑ % | -3.70 ↓ % | 9.42 Billion Dollars | 446.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.299 | 0.64 ↑ % | 0.67 ↑ % | -4.51 ↓ % | 8.57 Billion Dollars | 679.56 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.32 | 0.08 ↑ % | 0.58 ↑ % | 9.28 ↑ % | 7.57 Billion Dollars | 147.53 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2295795359 | -0.27 ↓ % | -1.12 ↓ % | -6.73 ↓ % | 7.43 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.89 | 1.31 ↑ % | 2.23 ↑ % | 2.28 ↑ % | 6.79 Billion Dollars | 693.21 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.50 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.74 | 0.04 ↑ % | 1.40 ↑ % | -3.66 ↓ % | 6.19 Billion Dollars | 344.98 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5565 | -0.40 ↓ % | -2.86 ↓ % | -4.67 ↓ % | 5.82 Billion Dollars | 649.18 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.13 | 0.20 ↑ % | 0.94 ↑ % | -4.10 ↓ % | 5.64 Billion Dollars | 289.02 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1190126665 | 0.00 ↓ % | -0.89 ↓ % | -12.81 ↓ % | 5.06 Billion Dollars | 106.66 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081966 | 0.36 ↑ % | 0.78 ↑ % | -4.01 ↓ % | 4.83 Billion Dollars | 104.20 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2783 | 0.16 ↑ % | -1.25 ↓ % | 13.58 ↑ % | 4.16 Billion Dollars | 189.88 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.86 Billion Dollars | 36.49 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5520 | -0.28 ↓ % | -3.53 ↓ % | -6.82 ↓ % | 3.80 Billion Dollars | 103.95 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1393102140 | -0.20 ↓ % | 0.23 ↑ % | -9.00 ↓ % | 3.72 Billion Dollars | 99.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0967816536 | -0.39 ↓ % | -0.33 ↓ % | -7.54 ↓ % | 3.62 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.372 | 0.17 ↑ % | -0.19 ↓ % | -5.25 ↓ % | 3.39 Billion Dollars | 158.61 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9968 | 0.06 ↑ % | 1.35 ↑ % | -7.50 ↓ % | 3.29 Billion Dollars | 140.78 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 194.48 | 0.34 ↑ % | 0.90 ↑ % | -1.45 ↓ % | 2.98 Billion Dollars | 328.29 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 281.26 | -0.27 ↓ % | -2.58 ↓ % | -5.96 ↓ % | 2.95 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 2.73 Billion Dollars | 759.51 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0704395470 | 0.06 ↑ % | -1.09 ↓ % | -5.88 ↓ % | 2.55 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.557 | -0.06 ↓ % | -0.51 ↓ % | 0.11 ↑ % | 2.48 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.18 | 0.30 ↑ % | -1.63 ↓ % | -2.15 ↓ % | 2.31 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.8921 | -0.67 ↓ % | -5.47 ↓ % | -7.51 ↓ % | 2.16 Billion Dollars | 346.34 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6651 | -0.27 ↓ % | -10.44 ↓ % | 34.58 ↑ % | 2.07 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6131 | -0.01 ↓ % | 0.29 ↑ % | -9.41 ↓ % | 2.07 Billion Dollars | 117.53 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | 0.47 ↑ % | 2.37 ↑ % | -2.62 ↓ % | 2.04 Billion Dollars | 60.81 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2351477432 | 0.02 ↑ % | -0.98 ↓ % | -16.22 ↓ % | 1.81 Billion Dollars | 149.47 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042850 | -0.31 ↓ % | 1.34 ↑ % | -11.56 ↓ % | 1.80 Billion Dollars | 267.55 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.188 | 0.31 ↑ % | 0.30 ↑ % | -8.82 ↓ % | 1.73 Billion Dollars | 91.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2039148275 | -0.18 ↓ % | -0.32 ↓ % | -7.09 ↓ % | 1.70 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,332.46 | -0.21 ↓ % | 0.67 ↑ % | 3.05 ↑ % | 1.64 Billion Dollars | 118.91 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,344.53 | -0.22 ↓ % | 0.54 ↑ % | 3.17 ↑ % | 1.48 Billion Dollars | 139.70 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.43 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5758 | 0.16 ↑ % | 0.71 ↑ % | -4.00 ↓ % | 1.42 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.4465229933 | -0.25 ↓ % | -0.91 ↓ % | -7.79 ↓ % | 1.41 Billion Dollars | 59.02 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.18 ↑ % | 1.06 ↑ % | 4.71 ↑ % | 1.39 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574637895 | 0.86 ↑ % | -0.65 ↓ % | 6.21 ↑ % | 1.32 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1194648229 | 0.16 ↑ % | 1.04 ↑ % | -3.82 ↓ % | 1.26 Billion Dollars | 69.34 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6476 | 0.23 ↑ % | -0.06 ↓ % | -8.30 ↓ % | 1.23 Billion Dollars | 76.73 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2133934397 | 0.59 ↑ % | 2.45 ↑ % | 0.15 ↑ % | 1.20 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0443207173 | 0.67 ↑ % | -2.38 ↓ % | -17.12 ↓ % | 1.20 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.468 | 0.22 ↑ % | -0.12 ↓ % | -4.92 ↓ % | 1.09 Billion Dollars | 171.90 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1199731180 | 0.42 ↑ % | -0.43 ↓ % | -11.61 ↓ % | 1.06 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.130 | -0.10 ↓ % | 0.11 ↑ % | -5.17 ↓ % | 1.03 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | 0.07 ↑ % | -0.19 ↓ % | 1.03 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0608795421 | 0.55 ↑ % | -6.84 ↓ % | -86.48 ↓ % | 1.01 Billion Dollars | 965.23 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0120126910 | 0.42 ↑ % | -1.76 ↓ % | -8.35 ↓ % | 965.96 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112123522 | 0.06 ↑ % | -1.91 ↓ % | -11.87 ↓ % | 964.09 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3171 | -0.83 ↓ % | 0.91 ↑ % | -13.09 ↓ % | 956.34 Million Dollars | 106.31 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026988248 | 0.78 ↑ % | -0.48 ↓ % | -13.01 ↓ % | 955.38 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.82 | 0.50 ↑ % | -1.97 ↓ % | -12.54 ↓ % | 939.53 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0468521427 | -0.40 ↓ % | -1.65 ↓ % | -5.92 ↓ % | 867.91 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.414 | -0.21 ↓ % | 9.64 ↑ % | 15.75 ↑ % | 858.60 Million Dollars | 84.57 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.44 | -0.64 ↓ % | 0.46 ↑ % | -0.39 ↓ % | 838.28 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1233666562 | -0.92 ↓ % | -1.54 ↓ % | -7.58 ↓ % | 800.79 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5058 | -0.08 ↓ % | -0.19 ↓ % | -7.63 ↓ % | 780.90 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 776.23 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091268 | -0.20 ↓ % | 0.79 ↑ % | -5.86 ↓ % | 755.80 Million Dollars | 88.75 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.153 | 0.12 ↑ % | -1.77 ↓ % | -8.34 ↓ % | 724.01 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106633264 | -0.32 ↓ % | -0.59 ↓ % | -10.08 ↓ % | 670.30 Million Dollars | 126.77 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8177 | 0.34 ↑ % | -0.68 ↓ % | -16.63 ↓ % | 617.03 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9448 | -0.41 ↓ % | -2.42 ↓ % | -3.68 ↓ % | 610.47 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1939576084 | 0.15 ↑ % | -2.90 ↓ % | -16.36 ↓ % | 608.43 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3109802928 | 0.63 ↑ % | 2.18 ↑ % | -3.21 ↓ % | 604.57 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 569.02 Million Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 81 | 0.2373825652 | -0.02 ↓ % | -0.24 ↓ % | -1.74 ↓ % | 548.84 Million Dollars | 59.43 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 43.48 | 1.22 ↑ % | 1.68 ↑ % | -9.96 ↓ % | 544.20 Million Dollars | 99.96 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2720615445 | 0.22 ↑ % | 1.18 ↑ % | -8.00 ↓ % | 541.12 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3793764120 | -0.09 ↓ % | -1.10 ↓ % | -5.20 ↓ % | 540.22 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5932 | 0.04 ↑ % | 0.77 ↑ % | -2.42 ↓ % | 530.05 Million Dollars | 78.79 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.245 | 0.21 ↑ % | 0.68 ↑ % | -9.03 ↓ % | 524.40 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4809583763 | -0.46 ↓ % | -1.54 ↓ % | -0.99 ↓ % | 514.05 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5515 | 0.80 ↑ % | -2.97 ↓ % | -19.58 ↓ % | 513.41 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2797728025 | 0.54 ↑ % | -1.07 ↓ % | -8.12 ↓ % | 507.68 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5595 | 0.42 ↑ % | -5.31 ↓ % | -18.23 ↓ % | 507.15 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7694 | -0.15 ↓ % | -1.85 ↓ % | -10.02 ↓ % | 504.79 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1041304157 | -0.12 ↓ % | 1.28 ↑ % | -7.49 ↓ % | 499.98 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8171 | 0.26 ↑ % | 1.72 ↑ % | -2.94 ↓ % | 497.32 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9962 | -0.03 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 492.63 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053740505 | 0.05 ↑ % | 0.11 ↑ % | 1.08 ↑ % | 491.93 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4628269496 | -0.09 ↓ % | 2.56 ↑ % | 35.38 ↑ % | 486.88 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5471 | 0.25 ↑ % | -1.85 ↓ % | -8.69 ↓ % | 467.34 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.854 | 18.31 ↑ % | 98.94 ↑ % | 64.95 ↑ % | 458.11 Million Dollars | 116.34 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0734983339 | -0.39 ↓ % | -0.23 ↓ % | -6.44 ↓ % | 455.22 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000451690 | 0.20 ↑ % | 0.44 ↑ % | -6.39 ↓ % | 430.97 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
