Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,269.73 | -0.28 ↓ % | 0.52 ↑ % | 5.21 ↑ % | 1,903.21 Billion Dollars | 20.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,317.20 | -0.30 ↓ % | 1.24 ↑ % | 7.31 ↑ % | 400.37 Billion Dollars | 15.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 186.80 Billion Dollars | 54.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 950.67 | -0.36 ↓ % | 2.29 ↑ % | 4.80 ↑ % | 129.63 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.072 | -0.39 ↓ % | 1.35 ↑ % | -0.96 ↓ % | 125.95 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.82 | -0.15 ↓ % | 1.43 ↑ % | 5.54 ↑ % | 81.32 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.02 Billion Dollars | 8.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147536735 | 0.07 ↑ % | 2.67 ↑ % | 5.30 ↑ % | 29.81 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1386301697 | -0.43 ↓ % | 1.50 ↑ % | -0.89 ↓ % | 23.34 Billion Dollars | 785.77 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4000789664 | -0.29 ↓ % | 4.04 ↑ % | 2.73 ↑ % | 14.39 Billion Dollars | 444.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.57 | -0.69 ↓ % | -1.74 ↓ % | -7.25 ↓ % | 11.86 Billion Dollars | 477.51 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 620.33 | -0.58 ↓ % | -11.14 ↓ % | 33.73 ↑ % | 11.44 Billion Dollars | 250.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | -0.58 ↓ % | 1.50 ↑ % | 4.93 ↑ % | 9.76 Billion Dollars | 262.30 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.025 | 0.35 ↑ % | 1.30 ↑ % | -0.21 ↓ % | 8.32 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.40 | -0.55 ↓ % | 1.74 ↑ % | 5.25 ↑ % | 7.67 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2323708800 | 0.31 ↑ % | 4.86 ↑ % | 2.60 ↑ % | 7.53 Billion Dollars | 115.13 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8001 | -0.48 ↓ % | 2.82 ↑ % | 0.03 ↑ % | 6.83 Billion Dollars | 529.53 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 400.07 | -1.26 ↓ % | -2.15 ↓ % | 5.08 ↑ % | 6.60 Billion Dollars | 400.99 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 120.30 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.79 | -0.58 ↓ % | 2.93 ↑ % | -0.38 ↓ % | 5.94 Billion Dollars | 274.60 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.57 | -0.37 ↓ % | 3.54 ↑ % | -8.43 ↓ % | 5.72 Billion Dollars | 524.23 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 138.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1188390951 | -0.93 ↓ % | 2.33 ↑ % | 0.23 ↑ % | 5.09 Billion Dollars | 116.09 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085127 | -0.80 ↓ % | 3.15 ↑ % | -1.61 ↓ % | 5.02 Billion Dollars | 83.27 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1701999243 | -1.18 ↓ % | 1.52 ↑ % | 1.32 ↑ % | 4.55 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1213377423 | -0.48 ↓ % | -3.41 ↓ % | -8.76 ↓ % | 4.54 Billion Dollars | 10.01 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7270 | 0.08 ↑ % | 1.78 ↑ % | -1.97 ↓ % | 4.19 Billion Dollars | 70.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1024811178 | -0.29 ↓ % | 1.47 ↑ % | 1.52 ↑ % | 4.08 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.72 Billion Dollars | 59.88 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.193 | -0.58 ↓ % | 5.47 ↑ % | 4.19 ↑ % | 3.63 Billion Dollars | 172.38 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.385 | -0.82 ↓ % | 3.23 ↑ % | -1.87 ↓ % | 3.42 Billion Dollars | 149.37 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 798.90 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9566 | -0.09 ↓ % | 1.82 ↑ % | -2.68 ↓ % | 3.11 Billion Dollars | 43.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.67 | -0.90 ↓ % | 1.06 ↑ % | -1.61 ↓ % | 2.92 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.21 | -0.49 ↓ % | 2.72 ↑ % | 5.93 ↑ % | 2.68 Billion Dollars | 227.99 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.786 | -0.29 ↓ % | 0.77 ↑ % | 7.83 ↑ % | 2.65 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058566 | -1.65 ↓ % | 1.34 ↑ % | -2.03 ↓ % | 2.42 Billion Dollars | 293.46 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.59 | -0.46 ↓ % | 1.08 ↑ % | 4.35 ↑ % | 2.41 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7719 | -0.81 ↓ % | 4.21 ↑ % | 4.29 ↑ % | 2.28 Billion Dollars | 168.42 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.962 | -1.94 ↓ % | -6.88 ↓ % | 24.38 ↑ % | 2.17 Billion Dollars | 154.88 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.97 | -0.84 ↓ % | 4.38 ↑ % | 3.13 ↑ % | 2.01 Billion Dollars | 68.44 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5617 | -0.23 ↓ % | -3.58 ↓ % | -3.84 ↓ % | 1.96 Billion Dollars | 8.77 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.55 | 0.05 ↑ % | 0.27 ↑ % | 2.21 ↑ % | 1.88 Billion Dollars | 56.80 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7231 | -0.50 ↓ % | 1.72 ↑ % | 0.37 ↑ % | 1.86 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.28 | 0.02 ↑ % | 0.23 ↑ % | 2.19 ↑ % | 1.77 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2208144894 | -1.19 ↓ % | 1.65 ↑ % | -3.81 ↓ % | 1.76 Billion Dollars | 102.25 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047846508 | -0.16 ↓ % | 0.19 ↑ % | -1.68 ↓ % | 1.72 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1468435441 | -0.48 ↓ % | 4.16 ↑ % | -16.49 ↓ % | 1.55 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.52 | -0.01 ↓ % | 0.72 ↑ % | 5.69 ↑ % | 1.52 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5560 | -1.16 ↓ % | 1.21 ↑ % | -3.80 ↓ % | 1.52 Billion Dollars | 66.53 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643437619 | -0.07 ↓ % | 1.05 ↑ % | 10.93 ↑ % | 1.48 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8863 | -0.65 ↓ % | 6.73 ↑ % | 3.87 ↑ % | 1.44 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.09 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 25.05 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2202398833 | -0.58 ↓ % | 6.72 ↑ % | 4.95 ↑ % | 1.28 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 56 | MYX Finance (MYX) | 5.088 | -1.01 ↓ % | -9.23 ↓ % | 3.53 ↑ % | 1.28 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.573 | -0.52 ↓ % | 4.67 ↑ % | -0.68 ↓ % | 1.26 Billion Dollars | 56.64 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3900977288 | -1.12 ↓ % | 3.88 ↑ % | -2.41 ↓ % | 1.23 Billion Dollars | 52.77 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0446257101 | -0.63 ↓ % | -0.15 ↓ % | -4.37 ↓ % | 1.21 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.37 | 0.04 ↑ % | 0.75 ↑ % | 0.17 ↑ % | 1.19 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1332017161 | -0.47 ↓ % | 5.99 ↑ % | -0.31 ↓ % | 1.18 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5671 | -0.63 ↓ % | 4.54 ↑ % | 5.42 ↑ % | 1.16 Billion Dollars | 126.43 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.224 | -1.16 ↓ % | 0.39 ↑ % | -2.42 ↓ % | 1.15 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9990 | -0.05 ↓ % | -0.08 ↓ % | 0.05 ↑ % | 1.11 Billion Dollars | 2.45 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.397 | -1.02 ↓ % | 0.45 ↑ % | -0.04 ↓ % | 1.08 Billion Dollars | 139.46 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0619406697 | -0.72 ↓ % | -1.54 ↓ % | -12.11 ↓ % | 1.03 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119466803 | -1.26 ↓ % | 4.35 ↑ % | 1.57 ↑ % | 1.03 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028595922 | -1.53 ↓ % | -2.49 ↓ % | 20.16 ↑ % | 1.01 Billion Dollars | 210.47 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.16 | -0.43 ↓ % | 10.21 ↑ % | 7.92 ↑ % | 967.73 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 74.38 | -1.54 ↓ % | -19.01 ↓ % | 100.12 ↑ % | 933.94 Million Dollars | 625.42 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105031 | -1.36 ↓ % | 0.62 ↑ % | -1.16 ↓ % | 924.22 Million Dollars | 91.48 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110175715 | -0.01 ↓ % | 0.46 ↑ % | -1.50 ↓ % | 913.53 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.606 | -1.65 ↓ % | -1.42 ↓ % | 30.34 ↑ % | 908.50 Million Dollars | 153.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440706147 | 0.17 ↑ % | 0.17 ↑ % | -9.44 ↓ % | 841.06 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1219072161 | -0.60 ↓ % | 2.38 ↑ % | 1.13 ↑ % | 806.08 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119334552 | -1.63 ↓ % | 0.40 ↑ % | -0.73 ↓ % | 750.14 Million Dollars | 91.85 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.133 | -0.53 ↓ % | 3.49 ↑ % | 4.74 ↑ % | 734.53 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2236045711 | -1.16 ↓ % | 2.91 ↑ % | 5.91 ↑ % | 713.39 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3497142783 | -0.93 ↓ % | 5.72 ↑ % | 9.29 ↑ % | 679.88 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3667505684 | -0.61 ↓ % | 1.27 ↑ % | -6.95 ↓ % | 665.51 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6096 | -0.79 ↓ % | 1.19 ↑ % | 4.64 ↑ % | 653.78 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 82 | 0.2817811301 | -1.00 ↓ % | 2.17 ↑ % | 0.01 ↑ % | 648.81 Million Dollars | 43.90 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4427595638 | -0.55 ↓ % | 4.92 ↑ % | 7.40 ↑ % | 644.84 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0627397374 | 1.77 ↑ % | 4.66 ↑ % | 37.07 ↑ % | 641.35 Million Dollars | 168.97 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9914 | -0.57 ↓ % | -0.92 ↓ % | 3.31 ↑ % | 640.58 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9573 | -1.65 ↓ % | -1.21 ↓ % | -9.74 ↓ % | 628.13 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3031709366 | -0.93 ↓ % | 13.94 ↑ % | 10.90 ↑ % | 603.00 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 574.69 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.391 | -0.65 ↓ % | 5.04 ↑ % | 2.86 ↑ % | 538.91 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7559 | -0.88 ↓ % | 2.88 ↑ % | 2.49 ↑ % | 528.72 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5656 | -1.27 ↓ % | 2.13 ↑ % | -3.02 ↓ % | 526.53 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6124 | -0.84 ↓ % | 1.94 ↑ % | -3.80 ↓ % | 518.45 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5596 | -0.91 ↓ % | 1.32 ↑ % | 3.57 ↑ % | 511.44 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3357 | -0.55 ↓ % | -0.47 ↓ % | 3.46 ↑ % | 505.46 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5821 | -1.01 ↓ % | 6.08 ↑ % | 6.09 ↑ % | 505.27 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 503.32 Million Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.25 ↑ % | 494.38 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508191 | -0.94 ↓ % | 2.64 ↑ % | -2.00 ↓ % | 484.80 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9336 | 0.00 ↓ % | 4.92 ↑ % | -30.15 ↓ % | 483.39 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0433431861 | -0.68 ↓ % | 8.05 ↑ % | 2.95 ↑ % | 463.34 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
