Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,863.73 | -0.13 ↓ % | 0.46 ↑ % | -6.91 ↓ % | 1,795.40 Billion Dollars | 51.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,006.97 | -0.12 ↓ % | 1.03 ↑ % | -9.59 ↓ % | 362.92 Billion Dollars | 34.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.74 Billion Dollars | 109.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.64 | -0.15 ↓ % | 1.08 ↑ % | -5.41 ↓ % | 121.04 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9484 | -0.05 ↓ % | 1.57 ↑ % | -7.24 ↓ % | 118.44 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 74.36 Billion Dollars | 18.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.90 | 0.14 ↑ % | 1.33 ↑ % | -10.27 ↓ % | 73.61 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2996452618 | -0.34 ↓ % | 0.83 ↑ % | -1.93 ↓ % | 28.38 Billion Dollars | 694.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1260973067 | -0.26 ↓ % | 0.58 ↑ % | -12.22 ↓ % | 21.24 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3640806489 | -0.15 ↓ % | 0.85 ↑ % | -9.75 ↓ % | 13.12 Billion Dollars | 708.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.07 | 0.22 ↑ % | 0.83 ↑ % | -2.85 ↓ % | 11.89 Billion Dollars | 448.24 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 505.00 | -0.80 ↓ % | 1.86 ↑ % | -28.88 ↓ % | 9.32 Billion Dollars | 160.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.41 | -0.19 ↓ % | 0.37 ↑ % | -10.80 ↓ % | 8.79 Billion Dollars | 523.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.915 | -0.01 ↓ % | 1.75 ↑ % | 0.22 ↑ % | 8.22 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2139352643 | 0.09 ↑ % | 0.28 ↑ % | -7.32 ↓ % | 6.94 Billion Dollars | 186.00 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.77 | 0.48 ↑ % | 1.88 ↑ % | -13.05 ↓ % | 6.58 Billion Dollars | 250.70 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.47 Billion Dollars | 131.18 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.81 | 0.74 ↑ % | -0.55 ↓ % | -17.59 ↓ % | 5.87 Billion Dollars | 524.67 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5188 | -0.16 ↓ % | 0.49 ↑ % | -16.10 ↓ % | 5.76 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1488705594 | 0.25 ↑ % | 11.77 ↑ % | 13.06 ↑ % | 5.58 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 167.48 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.42 | -0.31 ↓ % | 1.18 ↑ % | -12.97 ↓ % | 5.36 Billion Dollars | 386.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.30 | -0.04 ↓ % | -1.16 ↓ % | -8.36 ↓ % | 5.24 Billion Dollars | 496.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1099341068 | 0.11 ↑ % | -0.92 ↓ % | -9.12 ↓ % | 4.70 Billion Dollars | 226.34 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078916 | -0.14 ↓ % | -0.73 ↓ % | -7.91 ↓ % | 4.65 Billion Dollars | 119.75 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1704873586 | 0.63 ↑ % | 1.42 ↑ % | 0.02 ↑ % | 4.56 Billion Dollars | 112.77 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5627 | -0.19 ↓ % | 1.25 ↑ % | -11.83 ↓ % | 3.80 Billion Dollars | 97.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.75 Billion Dollars | 160.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920912905 | -0.01 ↓ % | 0.97 ↑ % | -9.75 ↓ % | 3.67 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.21 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9366 | 0.33 ↑ % | -0.65 ↓ % | -11.49 ↓ % | 3.21 Billion Dollars | 141.45 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.926 | 0.03 ↑ % | 0.29 ↑ % | -10.54 ↓ % | 3.13 Billion Dollars | 191.86 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8913 | -0.08 ↓ % | 0.58 ↑ % | -8.51 ↓ % | 2.90 Billion Dollars | 166.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 244.28 | -0.50 ↓ % | 1.39 ↑ % | -14.60 ↓ % | 2.59 Billion Dollars | 210.27 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.657 | -0.09 ↓ % | -0.43 ↓ % | -1.76 ↓ % | 2.56 Billion Dollars | 81.40 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.43 | -0.19 ↓ % | 1.34 ↑ % | -8.92 ↓ % | 2.44 Billion Dollars | 377.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.82 | -0.77 ↓ % | -0.60 ↓ % | -9.36 ↓ % | 2.18 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,834.15 | 0.23 ↑ % | -0.33 ↓ % | 5.01 ↑ % | 2.13 Billion Dollars | 348.72 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051135 | -0.46 ↓ % | 0.32 ↑ % | -15.98 ↓ % | 2.12 Billion Dollars | 626.56 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5929 | -0.53 ↓ % | -3.42 ↓ % | 3.02 ↑ % | 2.01 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.663 | 1.32 ↑ % | -1.16 ↓ % | -17.26 ↓ % | 2.01 Billion Dollars | 136.89 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5416 | -0.02 ↓ % | 0.22 ↑ % | -13.00 ↓ % | 1.98 Billion Dollars | 181.77 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,848.60 | 0.24 ↑ % | -0.46 ↓ % | 5.04 ↑ % | 1.90 Billion Dollars | 447.15 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.66 | 0.04 ↑ % | -1.10 ↓ % | -10.31 ↓ % | 1.81 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3416188242 | 0.08 ↑ % | 1.50 ↑ % | -12.85 ↓ % | 1.66 Billion Dollars | 75.29 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6134 | -0.23 ↓ % | 1.72 ↑ % | -18.28 ↓ % | 1.58 Billion Dollars | 140.43 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1833225007 | 0.05 ↑ % | 0.31 ↑ % | -11.91 ↓ % | 1.54 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.981 | 1.23 ↑ % | 10.30 ↑ % | 5.36 ↑ % | 1.50 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0651721827 | 0.39 ↑ % | 4.41 ↑ % | 8.49 ↑ % | 1.50 Billion Dollars | 20.77 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1349823451 | -0.45 ↓ % | 1.35 ↑ % | -11.74 ↓ % | 1.43 Billion Dollars | 116.42 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.75 | -0.06 ↓ % | 1.80 ↑ % | -7.22 ↓ % | 1.42 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1767793621 | -0.76 ↓ % | -3.26 ↓ % | -23.96 ↓ % | 1.41 Billion Dollars | 183.05 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9988 | -0.11 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 1.33 Billion Dollars | 173.06 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4800573696 | 0.21 ↑ % | -1.34 ↓ % | -18.71 ↓ % | 1.32 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5543 | 0.04 ↑ % | -2.22 ↓ % | -18.76 ↓ % | 1.19 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.375 | 0.04 ↑ % | -1.26 ↓ % | -6.84 ↓ % | 1.16 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.972 | -0.30 ↓ % | 2.34 ↑ % | -4.66 ↓ % | 1.15 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.18 ↓ % | 1.13 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405421090 | 0.40 ↑ % | -2.66 ↓ % | -14.38 ↓ % | 1.10 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1803238286 | -1.00 ↓ % | -3.55 ↓ % | -16.10 ↓ % | 1.05 Billion Dollars | 126.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1183899508 | -0.19 ↓ % | 0.10 ↑ % | -11.57 ↓ % | 1.05 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.022 | -0.43 ↓ % | 3.07 ↑ % | -8.99 ↓ % | 1.05 Billion Dollars | 138.05 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3409 | -0.01 ↓ % | -1.13 ↓ % | -14.78 ↓ % | 990.41 Million Dollars | 110.50 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0588975273 | 0.02 ↑ % | -4.70 ↓ % | -7.41 ↓ % | 978.13 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.879 | -0.51 ↓ % | -1.08 ↓ % | -10.98 ↓ % | 975.84 Million Dollars | 220.76 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.39 | 1.79 ↑ % | 2.92 ↑ % | 9.15 ↑ % | 970.54 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026373255 | 0.39 ↑ % | 4.76 ↑ % | -4.19 ↓ % | 933.61 Million Dollars | 200.57 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.609 | 1.14 ↑ % | 7.69 ↑ % | -1.59 ↓ % | 910.48 Million Dollars | 196.97 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0104560714 | 0.13 ↑ % | -0.24 ↓ % | -12.50 ↓ % | 899.07 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103767956 | -0.25 ↓ % | 3.81 ↑ % | -8.20 ↓ % | 860.93 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.81 | 1.05 ↑ % | -5.07 ↓ % | -19.01 ↓ % | 839.61 Million Dollars | 286.45 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090945 | -0.37 ↓ % | -0.56 ↓ % | -15.20 ↓ % | 800.27 Million Dollars | 118.59 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0402880448 | -0.14 ↓ % | -1.17 ↓ % | -10.27 ↓ % | 768.93 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1080272459 | 0.03 ↑ % | 0.20 ↑ % | -11.87 ↓ % | 714.30 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9607 | 0.52 ↑ % | 2.97 ↑ % | -3.76 ↓ % | 655.01 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5944 | 0.82 ↑ % | -1.94 ↓ % | 0.80 ↑ % | 637.73 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0100589507 | -0.65 ↓ % | 0.22 ↑ % | -20.19 ↓ % | 632.31 Million Dollars | 202.68 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9991 | 0.00 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 629.32 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.8729 | -1.11 ↓ % | -4.45 ↓ % | 15.47 ↑ % | 625.77 Million Dollars | 129.63 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1944543990 | 0.08 ↑ % | -0.75 ↓ % | -14.15 ↓ % | 620.39 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3150801203 | -0.28 ↓ % | 0.96 ↑ % | -10.38 ↓ % | 612.54 Million Dollars | 116.02 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9261 | -0.37 ↓ % | 0.68 ↑ % | -4.40 ↓ % | 598.37 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3222579366 | 0.22 ↑ % | 3.42 ↑ % | -15.58 ↓ % | 584.77 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8455 | -0.11 ↓ % | 1.61 ↑ % | -16.53 ↓ % | 554.78 Million Dollars | 167.16 Million Dollars | 0.0000000000 |
| 86 | 0.2408639215 | 0.49 ↑ % | -0.10 ↓ % | -15.23 ↓ % | 554.59 Million Dollars | 72.86 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0524197676 | 0.02 ↑ % | 0.48 ↑ % | -5.44 ↓ % | 536.32 Million Dollars | 129.23 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3669600784 | 0.15 ↑ % | -2.22 ↓ % | -13.42 ↓ % | 535.03 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2593040906 | -1.22 ↓ % | 6.85 ↑ % | -6.22 ↓ % | 515.75 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 505.93 Million Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 493.89 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.634 | 0.18 ↑ % | -0.23 ↓ % | -13.34 ↓ % | 463.26 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1983 | -0.38 ↓ % | 3.01 ↑ % | -14.39 ↓ % | 453.46 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5311 | -0.05 ↓ % | -0.83 ↓ % | -16.63 ↓ % | 449.57 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7608 | 0.66 ↑ % | 7.83 ↑ % | -3.78 ↓ % | 440.21 Million Dollars | 142.41 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4809009842 | 0.47 ↑ % | 0.50 ↑ % | -17.66 ↓ % | 439.13 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1252970488 | -0.30 ↓ % | 1.63 ↑ % | -0.16 ↓ % | 434.96 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1630232148 | -1.16 ↓ % | 13.19 ↑ % | 31.48 ↑ % | 434.83 Million Dollars | 223.52 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.537 | -1.83 ↓ % | 10.13 ↑ % | 125.44 ↑ % | 426.89 Million Dollars | 711.68 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6037 | -0.46 ↓ % | -2.84 ↓ % | -20.78 ↓ % | 422.23 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
