Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,654.30 | -0.88 ↓ % | 4.66 ↑ % | 7.41 ↑ % | 1,412.92 Billion Dollars | 60.46 Billion Dollars | 60,746.59 |
| 2 | Ethereum (ETH) | 2,038.31 | -1.49 ↓ % | 3.30 ↑ % | 5.13 ↑ % | 246.01 Billion Dollars | 27.27 Billion Dollars | 1,752.49 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 183.73 Billion Dollars | 108.07 Billion Dollars | 0.8598 |
| 4 | BNB (BNB) | 647.32 | -0.51 ↓ % | 2.96 ↑ % | 6.32 ↑ % | 88.27 Billion Dollars | 1.82 Billion Dollars | 556.54 |
| 5 | XRP (XRP) | 1.3857 | -1.48 ↓ % | 1.93 ↑ % | -0.57 ↓ % | 84.66 Billion Dollars | 3.36 Billion Dollars | 1.1914 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.36 Billion Dollars | 15.64 Billion Dollars | 0.8598 |
| 7 | Solana (SOL) | 88.79 | -1.52 ↓ % | 4.43 ↑ % | 6.51 ↑ % | 50.59 Billion Dollars | 5.98 Billion Dollars | 76.34 |
| 8 | TRON (TRX) | 0.2841959241 | 0.03 ↑ % | 0.97 ↑ % | -0.49 ↓ % | 26.93 Billion Dollars | 601.20 Million Dollars | 0.2443436981 |
| 9 | Dogecoin (DOGE) | 0.0916561084 | -1.16 ↓ % | 1.26 ↑ % | -3.67 ↓ % | 15.49 Billion Dollars | 1.50 Billion Dollars | 0.0788033557 |
| 10 | Cardano (ADA) | 0.2665564008 | -1.53 ↓ % | 0.51 ↑ % | -3.24 ↓ % | 9.62 Billion Dollars | 836.62 Million Dollars | 0.2291777298 |
| 11 | Bitcoin Cash (BCH) | 454.32 | -0.89 ↓ % | 3.71 ↑ % | -7.76 ↓ % | 9.09 Billion Dollars | 392.63 Million Dollars | 390.61 |
| 12 | UNUS SED LEO (LEO) | 9.213 | 0.09 ↑ % | 1.42 ↑ % | 6.01 ↑ % | 8.49 Billion Dollars | 1.07 Million Dollars | 7.921 |
| 13 | Hyperliquid (HYPE) | 32.36 | -0.64 ↓ % | 0.89 ↑ % | 18.75 ↑ % | 8.35 Billion Dollars | 294.86 Million Dollars | 27.83 |
| 14 | Chainlink (LINK) | 9.053 | -1.68 ↓ % | 3.74 ↑ % | 3.52 ↑ % | 6.41 Billion Dollars | 840.47 Million Dollars | 7.783 |
| 15 | Monero (XMR) | 342.29 | -1.10 ↓ % | 0.42 ↑ % | 0.77 ↑ % | 6.31 Billion Dollars | 98.59 Million Dollars | 294.29 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 190.31 Million Dollars | 0.8593 |
| 17 | Canton (CC) | 0.1551915165 | -1.16 ↓ % | -1.55 ↓ % | -3.50 ↓ % | 5.89 Billion Dollars | 24.41 Million Dollars | 0.1334293205 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 131.04 Million Dollars | 0.8597 |
| 19 | Stellar (XLM) | 0.1533177288 | -1.37 ↓ % | 1.51 ↑ % | -1.93 ↓ % | 5.06 Billion Dollars | 133.53 Million Dollars | 0.1318182903 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.62 Billion Dollars | 2.48 Billion Dollars | 0.8590 |
| 21 | Hedera (HBAR) | 0.0998807436 | -1.38 ↓ % | 4.14 ↑ % | 0.72 ↑ % | 4.30 Billion Dollars | 130.69 Million Dollars | 0.0858746667 |
| 22 | Litecoin (LTC) | 55.45 | -0.79 ↓ % | 2.93 ↑ % | 3.18 ↑ % | 4.26 Billion Dollars | 396.39 Million Dollars | 47.67 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.17 Billion Dollars | 221.32 Million Dollars | 0.8596 |
| 24 | Avalanche (AVAX) | 9.266 | -1.02 ↓ % | 2.22 ↑ % | 1.08 ↑ % | 4.00 Billion Dollars | 395.85 Million Dollars | 7.966 |
| 25 | Zcash (ZEC) | 225.69 | -0.39 ↓ % | 3.82 ↑ % | -6.27 ↓ % | 3.74 Billion Dollars | 305.57 Million Dollars | 194.05 |
| 26 | Sui (SUI) | 0.9242 | -1.57 ↓ % | 1.87 ↑ % | 1.93 ↑ % | 3.60 Billion Dollars | 563.16 Million Dollars | 0.7946 |
| 27 | Shiba Inu (SHIB) | 0.0000055014 | -1.17 ↓ % | 2.51 ↑ % | -9.42 ↓ % | 3.24 Billion Dollars | 143.81 Million Dollars | 0.0000047300 |
| 28 | Toncoin (TON) | 1.2841 | -0.44 ↓ % | 4.66 ↑ % | -0.72 ↓ % | 3.15 Billion Dollars | 86.29 Million Dollars | 1.1040 |
| 29 | Cronos (CRO) | 0.0762904198 | -0.82 ↓ % | 1.99 ↑ % | -0.11 ↓ % | 3.13 Billion Dollars | 9.71 Million Dollars | 0.0655923668 |
| 30 | Tether Gold (XAUt) | 5,142.04 | -0.30 ↓ % | -0.65 ↓ % | -0.51 ↓ % | 2.90 Billion Dollars | 1.11 Billion Dollars | 4,420.98 |
| 31 | World Liberty Financial (WLFI) | 0.1047826447 | -0.55 ↓ % | -0.57 ↓ % | -8.56 ↓ % | 2.90 Billion Dollars | 97.74 Million Dollars | 0.0900891840 |
| 32 | PAX Gold (PAXG) | 5,187.94 | -0.35 ↓ % | -0.55 ↓ % | -0.29 ↓ % | 2.54 Billion Dollars | 982.34 Million Dollars | 4,460.45 |
| 33 | Polkadot (DOT) | 1.5161 | -1.89 ↓ % | 1.77 ↑ % | 7.89 ↑ % | 2.53 Billion Dollars | 206.08 Million Dollars | 1.3035 |
| 34 | Uniswap (UNI) | 3.929 | -2.13 ↓ % | 2.27 ↑ % | 8.62 ↑ % | 2.49 Billion Dollars | 301.65 Million Dollars | 3.378 |
| 35 | Mantle (MNT) | 0.7001 | -0.48 ↓ % | 5.40 ↑ % | 16.00 ↑ % | 2.29 Billion Dollars | 56.85 Million Dollars | 0.6019 |
| 36 | Bittensor (TAO) | 187.16 | -0.95 ↓ % | 3.77 ↑ % | 4.56 ↑ % | 2.01 Billion Dollars | 155.86 Million Dollars | 160.92 |
| 37 | MemeCore (M) | 1.4163 | 1.01 ↑ % | 3.26 ↑ % | -0.73 ↓ % | 1.81 Billion Dollars | 9.81 Million Dollars | 1.2177 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 57.60 Million Dollars | 0.8597 |
| 39 | Aster (ASTER) | 0.7133 | 0.53 ↑ % | 2.01 ↑ % | 1.82 ↑ % | 1.77 Billion Dollars | 75.60 Million Dollars | 0.6133 |
| 40 | Aave (AAVE) | 114.12 | -1.44 ↓ % | 2.00 ↑ % | -2.29 ↓ % | 1.75 Billion Dollars | 528.95 Million Dollars | 98.12 |
| 41 | NEAR Protocol (NEAR) | 1.3328 | -1.61 ↓ % | -0.74 ↓ % | 27.50 ↑ % | 1.72 Billion Dollars | 414.75 Million Dollars | 1.1459 |
| 42 | Sky (SKY) | 0.0732097204 | 0.06 ↑ % | 5.66 ↑ % | 9.86 ↑ % | 1.69 Billion Dollars | 26.00 Million Dollars | 0.0629436677 |
| 43 | Pi (PI) | 0.1740500809 | 0.12 ↑ % | 2.07 ↑ % | 1.61 ↑ % | 1.66 Billion Dollars | 13.34 Million Dollars | 0.1496433861 |
| 44 | OKB (OKB) | 76.51 | -0.66 ↓ % | 0.81 ↑ % | 0.57 ↑ % | 1.61 Billion Dollars | 22.21 Million Dollars | 65.78 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.58 Billion Dollars | 186.99 Million Dollars | 0.8595 |
| 46 | Bitget Token (BGB) | 2.146 | -0.07 ↓ % | 0.81 ↑ % | -3.85 ↓ % | 1.50 Billion Dollars | 20.93 Million Dollars | 1.8450 |
| 47 | Pepe (PEPE) | 0.0000035263 | -1.07 ↓ % | 2.42 ↑ % | -13.00 ↓ % | 1.46 Billion Dollars | 421.38 Million Dollars | 0.0000030318 |
| 48 | Internet Computer (ICP) | 2.531 | -1.52 ↓ % | 5.35 ↑ % | 15.09 ↑ % | 1.39 Billion Dollars | 98.83 Million Dollars | 2.176 |
| 49 | Ethereum Classic (ETC) | 8.521 | -1.19 ↓ % | 1.15 ↑ % | -1.70 ↓ % | 1.33 Billion Dollars | 71.08 Million Dollars | 7.326 |
| 50 | Ondo (ONDO) | 0.2635947422 | -2.09 ↓ % | 4.60 ↑ % | 1.16 ↑ % | 1.28 Billion Dollars | 57.92 Million Dollars | 0.2266313787 |
| 51 | Worldcoin (WLD) | 0.4019576236 | -0.92 ↓ % | 1.86 ↑ % | 0.20 ↑ % | 1.16 Billion Dollars | 116.64 Million Dollars | 0.3455919100 |
| 52 | POL (prev. MATIC) (POL) | 0.1019010281 | -1.61 ↓ % | 2.64 ↑ % | -10.80 ↓ % | 1.08 Billion Dollars | 75.77 Million Dollars | 0.0876116507 |
| 53 | KuCoin Token (KCS) | 7.840 | -1.17 ↓ % | 2.80 ↑ % | -8.72 ↓ % | 1.04 Billion Dollars | 2.77 Million Dollars | 6.741 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 134.96 Million Dollars | 0.8597 |
| 55 | Midnight (NIGHT) | 0.0612496843 | -0.72 ↓ % | 2.74 ↑ % | 6.77 ↑ % | 1.02 Billion Dollars | 12.82 Million Dollars | 0.0526607636 |
| 56 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 970.21 Million Dollars | 2.05 Million Dollars | 0.8594 |
| 57 | Ethena (ENA) | 0.1148606262 | -0.97 ↓ % | 4.61 ↑ % | 11.89 ↑ % | 944.73 Million Dollars | 155.76 Million Dollars | 0.0987539503 |
| 58 | Cosmos (ATOM) | 1.8433 | -1.27 ↓ % | 3.24 ↑ % | -10.95 ↓ % | 914.34 Million Dollars | 59.97 Million Dollars | 1.5848 |
| 59 | Kaspa (KAS) | 0.0306895353 | -0.35 ↓ % | 2.54 ↑ % | 3.51 ↑ % | 836.39 Million Dollars | 15.69 Million Dollars | 0.0263860031 |
| 60 | GateToken (GT) | 7.009 | -0.28 ↓ % | 0.44 ↑ % | -0.52 ↓ % | 807.27 Million Dollars | 2.94 Million Dollars | 6.026 |
| 61 | Flare (FLR) | 0.0092486506 | -0.65 ↓ % | 1.49 ↑ % | -1.12 ↓ % | 786.59 Million Dollars | 2.97 Million Dollars | 0.0079517308 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.363 | -0.90 ↓ % | -1.36 ↓ % | -2.67 ↓ % | 781.99 Million Dollars | 104.39 Million Dollars | 2.892 |
| 63 | Algorand (ALGO) | 0.0871958915 | -1.09 ↓ % | 1.52 ↑ % | -0.37 ↓ % | 774.88 Million Dollars | 33.98 Million Dollars | 0.0749685860 |
| 64 | Aptos (APT) | 0.9905 | -1.15 ↓ % | 2.66 ↑ % | 12.01 ↑ % | 773.19 Million Dollars | 143.92 Million Dollars | 0.8516 |
| 65 | Quant (QNT) | 63.62 | -1.21 ↓ % | 2.44 ↑ % | -0.53 ↓ % | 768.02 Million Dollars | 12.13 Million Dollars | 54.70 |
| 66 | Filecoin (FIL) | 1.0056 | -1.28 ↓ % | 1.51 ↑ % | 7.71 ↑ % | 762.46 Million Dollars | 95.91 Million Dollars | 0.8646 |
| 67 | Morpho (MORPHO) | 1.9107 | -0.38 ↓ % | -2.98 ↓ % | 5.47 ↑ % | 760.01 Million Dollars | 39.71 Million Dollars | 1.6427 |
| 68 | Render (RENDER) | 1.3812 | -0.90 ↓ % | 3.47 ↑ % | -3.27 ↓ % | 716.47 Million Dollars | 47.98 Million Dollars | 1.1875 |
| 69 | XDC Network (XDC) | 0.0357799627 | -0.19 ↓ % | 2.22 ↑ % | 6.01 ↑ % | 713.29 Million Dollars | 23.97 Million Dollars | 0.0307626101 |
| 70 | Pump.fun (PUMP) | 0.0019909740 | -1.79 ↓ % | 4.62 ↑ % | 11.77 ↑ % | 704.80 Million Dollars | 115.47 Million Dollars | 0.0017117837 |
| 71 | Jupiter (JUP) | 0.1858004337 | -1.00 ↓ % | 4.45 ↑ % | 23.21 ↑ % | 649.81 Million Dollars | 43.42 Million Dollars | 0.1597460104 |
| 72 | Stable (STABLE) | 0.0303152501 | -1.59 ↓ % | 1.69 ↑ % | 1.99 ↑ % | 623.37 Million Dollars | 1.45 Billion Dollars | 0.0260642032 |
| 73 | VeChain (VET) | 0.0072455073 | -1.04 ↓ % | 1.81 ↑ % | -1.60 ↓ % | 623.01 Million Dollars | 30.15 Million Dollars | 0.0062294843 |
| 74 | Arbitrum (ARB) | 0.1025963921 | -1.36 ↓ % | 1.91 ↑ % | 7.24 ↑ % | 609.33 Million Dollars | 95.07 Million Dollars | 0.0882095052 |
| 75 | Nexo (NEXO) | 0.8845 | 0.34 ↑ % | 3.65 ↑ % | 4.37 ↑ % | 571.49 Million Dollars | 10.34 Million Dollars | 0.7604 |
| 76 | LayerZero (ZRO) | 1.8536 | -0.84 ↓ % | 0.31 ↑ % | 24.23 ↑ % | 561.99 Million Dollars | 76.72 Million Dollars | 1.5937 |
| 77 | Bonk (BONK) | 0.0000060488 | -1.49 ↓ % | 2.45 ↑ % | 0.69 ↑ % | 532.26 Million Dollars | 60.58 Million Dollars | 0.0000052006 |
| 78 | Decred (DCR) | 30.75 | 0.43 ↑ % | 4.01 ↑ % | 8.18 ↑ % | 532.05 Million Dollars | 5.53 Million Dollars | 26.43 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 494.39 Million Dollars | 17.34 Million Dollars | 0.8596 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7495 | -1.75 ↓ % | -0.09 ↓ % | 8.40 ↑ % | 491.90 Million Dollars | 124.41 Million Dollars | 0.6444 |
| 81 | Stacks (STX) | 0.2609350975 | -1.62 ↓ % | 2.71 ↑ % | 4.03 ↑ % | 473.49 Million Dollars | 14.77 Million Dollars | 0.2243446907 |
| 82 | EURC (EURC) | 1.1625 | -0.08 ↓ % | 0.16 ↑ % | -1.29 ↓ % | 462.01 Million Dollars | 68.18 Million Dollars | 0.9995 |
| 83 | Sei (SEI) | 0.0684520528 | -0.81 ↓ % | 2.13 ↑ % | -0.69 ↓ % | 460.91 Million Dollars | 54.18 Million Dollars | 0.0588531583 |
| 84 | PancakeSwap (CAKE) | 1.3864 | -0.83 ↓ % | 3.80 ↑ % | 6.69 ↑ % | 458.02 Million Dollars | 41.44 Million Dollars | 1.1920 |
| 85 | Pudgy Penguins (PENGU) | 0.0070260191 | -2.78 ↓ % | 1.40 ↑ % | 2.57 ↑ % | 441.66 Million Dollars | 150.20 Million Dollars | 0.0060407745 |
| 86 | Dash (DASH) | 34.64 | -0.79 ↓ % | 3.44 ↑ % | 1.52 ↑ % | 436.95 Million Dollars | 80.89 Million Dollars | 29.78 |
| 87 | JUST (JST) | 0.0480357036 | -0.84 ↓ % | -1.30 ↓ % | 5.78 ↑ % | 423.44 Million Dollars | 31.09 Million Dollars | 0.0412997530 |
| 88 | Kite (KITE) | 0.2298105998 | 0.72 ↑ % | 23.44 ↑ % | -14.84 ↓ % | 413.66 Million Dollars | 246.58 Million Dollars | 0.1975847190 |
| 89 | Tezos (XTZ) | 0.3762942274 | -0.37 ↓ % | 1.85 ↑ % | -1.19 ↓ % | 405.38 Million Dollars | 17.37 Million Dollars | 0.3235272405 |
| 90 | ether.fi (ETHFI) | 0.5307 | -1.04 ↓ % | 5.88 ↑ % | 4.05 ↑ % | 394.85 Million Dollars | 38.58 Million Dollars | 0.4562578410 |
| 91 | Chiliz (CHZ) | 0.0370102016 | -0.11 ↓ % | 0.77 ↑ % | 7.11 ↑ % | 381.56 Million Dollars | 77.78 Million Dollars | 0.0318203351 |
| 92 | Curve DAO Token (CRV) | 0.2542117121 | -2.32 ↓ % | 2.73 ↑ % | 2.54 ↑ % | 373.74 Million Dollars | 71.41 Million Dollars | 0.2185641122 |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.01 ↓ % | 0.15 ↑ % | 0.02 ↑ % | 369.26 Million Dollars | 597.03 Million Dollars | 0.8601 |
| 94 | Gnosis (GNO) | 133.33 | -0.87 ↓ % | 3.22 ↑ % | 7.09 ↑ % | 351.91 Million Dollars | 3.28 Million Dollars | 114.64 |
| 95 | River (RIVER) | 17.60 | 1.46 ↑ % | 2.47 ↑ % | 87.47 ↑ % | 345.01 Million Dollars | 54.74 Million Dollars | 15.13 |
| 96 | 0.1504729249 | -1.70 ↓ % | 2.15 ↑ % | -5.59 ↓ % | 340.20 Million Dollars | 102.45 Million Dollars | 0.1293724075 | |
| 97 | Kaia (KAIA) | 0.0541373726 | -0.68 ↓ % | -0.21 ↓ % | -1.29 ↓ % | 338.83 Million Dollars | 11.39 Million Dollars | 0.0465457971 |
| 98 | Aerodrome Finance (AERO) | 0.3618621519 | -0.66 ↓ % | 7.83 ↑ % | 9.06 ↑ % | 333.16 Million Dollars | 19.45 Million Dollars | 0.3111189461 |
| 99 | APENFT (NFT) | 0.0000003343 | -0.01 ↓ % | 0.42 ↑ % | 0.21 ↑ % | 330.96 Million Dollars | 21.26 Million Dollars | 0.0000002874 |
| 100 | BitTorrent [New] (BTT) | 0.0000003335 | -0.27 ↓ % | 0.10 ↑ % | 0.35 ↑ % | 329.22 Million Dollars | 7.25 Million Dollars | 0.0000002868 |
