Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,313.81 | 0.62 ↑ % | 2.50 ↑ % | -0.13 ↓ % | 1,426.49 Billion Dollars | 39.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,173.58 | 0.51 ↑ % | 2.09 ↑ % | -0.55 ↓ % | 262.33 Billion Dollars | 19.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 184.18 Billion Dollars | 80.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.10 | 0.45 ↑ % | 2.95 ↑ % | -0.24 ↓ % | 88.37 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4160 | 0.72 ↑ % | 1.67 ↑ % | -1.92 ↓ % | 86.86 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.03 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 78.66 Billion Dollars | 10.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.24 | 0.46 ↑ % | 3.24 ↑ % | 3.65 ↑ % | 52.78 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3126698849 | 0.48 ↑ % | 0.85 ↑ % | 3.20 ↑ % | 29.63 Billion Dollars | 474.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966367830 | 0.66 ↑ % | 3.44 ↑ % | 3.00 ↑ % | 14.84 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.62 | 0.54 ↑ % | 3.48 ↑ % | -3.64 ↓ % | 10.42 Billion Dollars | 334.04 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2714804138 | 0.62 ↑ % | 4.43 ↑ % | 0.06 ↑ % | 9.80 Billion Dollars | 524.66 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.83 | 0.36 ↑ % | 0.63 ↑ % | 6.52 ↑ % | 9.56 Billion Dollars | 266.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.456 | 0.11 ↑ % | -0.24 ↓ % | 4.33 ↑ % | 8.71 Billion Dollars | 333.40 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.435 | 0.84 ↑ % | 3.65 ↑ % | 3.00 ↑ % | 6.68 Billion Dollars | 656.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.74 | 0.55 ↑ % | 1.00 ↑ % | -2.04 ↓ % | 6.36 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 68.68 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1766877584 | 0.74 ↑ % | 6.27 ↑ % | 5.72 ↑ % | 5.83 Billion Dollars | 218.91 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1458900580 | 4.30 ↑ % | 2.95 ↑ % | -0.56 ↓ % | 5.56 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 242.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.39 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.29 | 0.62 ↑ % | 1.08 ↑ % | 1.23 ↑ % | 4.33 Billion Dollars | 302.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.710 | 0.55 ↑ % | 3.11 ↑ % | 1.87 ↑ % | 4.19 Billion Dollars | 260.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0946537655 | 0.36 ↑ % | 2.27 ↑ % | -0.49 ↓ % | 4.10 Billion Dollars | 96.11 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 87.84 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.14 | 0.37 ↑ % | 4.92 ↑ % | -6.64 ↓ % | 3.94 Billion Dollars | 504.14 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 364.33 | 0.13 ↑ % | 15.33 ↑ % | 36.26 ↑ % | 3.92 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9622 | 0.69 ↑ % | 2.52 ↑ % | -1.46 ↓ % | 3.75 Billion Dollars | 374.19 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061431 | 0.29 ↑ % | 0.84 ↑ % | 6.94 ↑ % | 3.62 Billion Dollars | 121.85 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3346 | -0.40 ↓ % | -0.12 ↓ % | 2.45 ↑ % | 3.29 Billion Dollars | 84.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752592881 | 0.26 ↑ % | 0.15 ↑ % | -1.00 ↓ % | 3.18 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.460 | 10.65 ↑ % | 43.39 ↑ % | 31.01 ↑ % | 3.16 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1022238433 | 1.37 ↑ % | 0.17 ↑ % | 3.52 ↑ % | 2.94 Billion Dollars | 99.48 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,550.00 | -0.05 ↓ % | 2.93 ↑ % | -6.41 ↓ % | 2.55 Billion Dollars | 747.51 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7422 | 0.87 ↑ % | 5.57 ↑ % | -2.33 ↓ % | 2.43 Billion Dollars | 42.85 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.721 | 0.72 ↑ % | 4.49 ↑ % | 1.53 ↑ % | 2.36 Billion Dollars | 216.25 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,555.96 | -0.09 ↓ % | 2.83 ↑ % | -6.61 ↓ % | 2.34 Billion Dollars | 666.80 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3691 | 0.07 ↑ % | -0.47 ↓ % | -12.12 ↓ % | 2.29 Billion Dollars | 206.40 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1896640060 | -0.26 ↓ % | 1.81 ↑ % | 10.37 ↑ % | 1.87 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.27 | 0.75 ↑ % | 1.55 ↑ % | -4.35 ↓ % | 1.83 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.34 | 0.67 ↑ % | 5.76 ↑ % | 1.48 ↑ % | 1.77 Billion Dollars | 346.25 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0749820664 | 0.58 ↑ % | 5.11 ↑ % | 5.12 ↑ % | 1.73 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2921 | 0.65 ↑ % | 0.37 ↑ % | -6.43 ↓ % | 1.67 Billion Dollars | 170.16 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6637 | 0.11 ↑ % | 0.48 ↑ % | -4.59 ↓ % | 1.64 Billion Dollars | 165.76 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.132 | -10.91 ↓ % | 106.64 ↑ % | 137.06 ↑ % | 1.55 Billion Dollars | 115.35 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035433 | 0.78 ↑ % | 3.69 ↑ % | 2.33 ↑ % | 1.47 Billion Dollars | 339.08 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.43 Billion Dollars | 269.10 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.037 | -0.09 ↓ % | 0.25 ↑ % | -4.82 ↓ % | 1.42 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.726 | 0.77 ↑ % | 3.01 ↑ % | 4.34 ↑ % | 1.36 Billion Dollars | 62.54 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.394 | 0.56 ↑ % | 1.39 ↑ % | -6.80 ↓ % | 1.32 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2601451671 | 0.69 ↑ % | 3.36 ↑ % | -1.22 ↓ % | 1.27 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.18 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.227 | 0.84 ↑ % | 0.28 ↑ % | 3.49 ↑ % | 1.09 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0386573537 | 0.55 ↑ % | 8.00 ↑ % | 2.68 ↑ % | 1.06 Billion Dollars | 39.44 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0986990402 | 0.99 ↑ % | 4.06 ↑ % | 2.06 ↑ % | 1.05 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3208544358 | 0.90 ↑ % | 1.10 ↑ % | -10.77 ↓ % | 995.04 Million Dollars | 155.42 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 994.72 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8836 | 2.34 ↑ % | 10.02 ↑ % | 9.95 ↑ % | 977.11 Million Dollars | 111.37 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.31 | 0.68 ↑ % | 5.17 ↑ % | 8.85 ↑ % | 921.31 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7666 | -0.02 ↓ % | -0.12 ↓ % | -6.91 ↓ % | 882.64 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0775 | 0.89 ↑ % | 3.20 ↑ % | 13.08 ↑ % | 855.34 Million Dollars | 123.86 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1002635878 | 1.56 ↑ % | 8.68 ↑ % | -6.77 ↓ % | 851.46 Million Dollars | 132.63 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.784 | 0.20 ↑ % | 2.22 ↑ % | -2.47 ↓ % | 781.39 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0875959421 | 0.22 ↑ % | 1.17 ↑ % | -2.51 ↓ % | 778.94 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.324 | 0.30 ↑ % | 1.75 ↑ % | -3.66 ↓ % | 772.91 Million Dollars | 160.32 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0446981177 | 1.36 ↑ % | -7.68 ↓ % | -5.31 ↓ % | 742.32 Million Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9314 | -0.12 ↓ % | 2.47 ↑ % | 2.05 ↑ % | 711.14 Million Dollars | 109.32 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7435 | 1.00 ↑ % | 2.69 ↑ % | -2.38 ↓ % | 704.76 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080368842 | 0.02 ↑ % | 0.26 ↑ % | -3.89 ↓ % | 685.88 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.192 | 0.13 ↑ % | -0.96 ↓ % | 0.51 ↑ % | 674.67 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321474470 | 0.29 ↑ % | 2.19 ↑ % | 1.22 ↑ % | 641.02 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018759742 | 1.34 ↑ % | 5.42 ↑ % | -3.61 ↓ % | 623.00 Million Dollars | 82.39 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071528658 | 0.45 ↑ % | 1.29 ↑ % | -0.54 ↓ % | 615.04 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0994380531 | 0.75 ↑ % | 3.10 ↑ % | -1.75 ↓ % | 600.69 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.889 | -1.61 ↓ % | -3.30 ↓ % | 26.00 ↑ % | 576.86 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8926 | 0.94 ↑ % | 0.69 ↑ % | 0.50 ↑ % | 576.77 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0268100091 | 1.75 ↑ % | 5.60 ↑ % | 0.93 ↑ % | 568.12 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 78 | 0.2509709565 | -0.69 ↓ % | 8.96 ↑ % | 15.75 ↑ % | 566.79 Million Dollars | 249.16 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000062752 | 1.25 ↑ % | 5.54 ↑ % | 2.82 ↑ % | 552.18 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1566924796 | 0.66 ↑ % | 2.78 ↑ % | -3.01 ↓ % | 548.01 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0610508375 | 1.21 ↑ % | -0.23 ↓ % | 4.51 ↑ % | 538.17 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 493.91 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7411 | 0.48 ↑ % | 4.73 ↑ % | 2.17 ↑ % | 486.36 Million Dollars | 102.08 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4391 | 0.48 ↑ % | 2.57 ↑ % | 0.44 ↑ % | 473.46 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073346356 | 0.81 ↑ % | 6.18 ↑ % | -0.17 ↓ % | 461.06 Million Dollars | 107.16 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2468057073 | 0.77 ↑ % | 1.76 ↑ % | 21.61 ↑ % | 444.25 Million Dollars | 127.14 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2438586236 | 0.49 ↑ % | 1.36 ↑ % | -2.60 ↓ % | 442.51 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5596 | 1.20 ↑ % | 6.65 ↑ % | 3.40 ↑ % | 441.37 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.06 | 0.43 ↑ % | -0.14 ↓ % | 4.11 ↑ % | 430.66 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 21.85 | 0.52 ↑ % | -8.69 ↓ % | -10.10 ↓ % | 428.25 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1570 | 0.00 ↑ % | -0.13 ↓ % | 0.53 ↑ % | 424.13 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3895858884 | 0.24 ↑ % | -2.20 ↓ % | 0.79 ↑ % | 420.61 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0609749492 | 0.35 ↑ % | 1.91 ↑ % | -6.09 ↓ % | 417.95 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.06 | -0.80 ↓ % | 7.93 ↑ % | -12.70 ↓ % | 399.87 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 385.62 Million Dollars | 283.14 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0359382202 | 0.33 ↑ % | 0.49 ↑ % | -1.95 ↓ % | 369.22 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2370512616 | 2.08 ↑ % | 6.15 ↑ % | -1.02 ↓ % | 350.82 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.56 | 0.61 ↑ % | 1.66 ↑ % | -3.66 ↓ % | 341.95 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175418309 | -0.10 ↓ % | -4.75 ↓ % | 5.02 ↑ % | 337.22 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003343 | 0.19 ↑ % | 0.99 ↑ % | -2.08 ↓ % | 329.97 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
