Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,330.08 | -0.42 ↓ % | 0.12 ↑ % | -4.39 ↓ % | 1,347.24 Billion Dollars | 36.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.91 | -0.41 ↓ % | 0.60 ↑ % | -3.96 ↓ % | 248.13 Billion Dollars | 17.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 184.08 Billion Dollars | 70.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.91 | -0.28 ↓ % | -0.73 ↓ % | -3.03 ↓ % | 83.30 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3241 | 0.09 ↑ % | -1.96 ↓ % | -6.32 ↓ % | 81.23 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 77.32 Billion Dollars | 9.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.07 | -0.22 ↓ % | -0.41 ↓ % | -8.00 ↓ % | 47.57 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209572393 | 0.01 ↑ % | -0.40 ↓ % | 3.32 ↑ % | 30.42 Billion Dollars | 638.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911124093 | -0.21 ↓ % | -1.86 ↓ % | -2.69 ↓ % | 15.43 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.12 | 0.15 ↑ % | -2.88 ↓ % | -2.45 ↓ % | 9.51 Billion Dollars | 234.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.01 | 0.35 ↑ % | 3.05 ↑ % | -1.60 ↓ % | 9.37 Billion Dollars | 289.93 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.09 | 3.51 ↑ % | 4.17 ↑ % | 7.12 ↑ % | 9.29 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2444809961 | 0.10 ↑ % | -0.58 ↓ % | -6.13 ↓ % | 8.82 Billion Dollars | 396.46 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.715 | -0.23 ↓ % | 0.72 ↑ % | -4.28 ↓ % | 6.17 Billion Dollars | 322.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.71 | 0.37 ↑ % | -1.08 ↓ % | -5.00 ↓ % | 6.10 Billion Dollars | 84.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 5.88 Billion Dollars | 78.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479941353 | 0.03 ↑ % | -3.23 ↓ % | 0.93 ↑ % | 5.65 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1672154116 | -0.38 ↓ % | -0.85 ↓ % | 1.45 ↑ % | 5.53 Billion Dollars | 102.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 377.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.74 | -0.01 ↓ % | 0.34 ↑ % | -3.50 ↓ % | 4.14 Billion Dollars | 303.48 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.90 Billion Dollars | 134.86 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.909 | -0.21 ↓ % | 1.14 ↑ % | -6.48 ↓ % | 3.85 Billion Dollars | 189.34 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 230.17 | 0.15 ↑ % | 2.23 ↑ % | 1.04 ↑ % | 3.82 Billion Dollars | 372.49 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0861544977 | -0.41 ↓ % | -3.64 ↓ % | -7.15 ↓ % | 3.73 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059002 | -0.17 ↓ % | -1.85 ↓ % | -2.64 ↓ % | 3.48 Billion Dollars | 116.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8711 | 0.12 ↑ % | -0.01 ↓ % | -7.52 ↓ % | 3.40 Billion Dollars | 302.88 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.89 | -0.25 ↓ % | -2.84 ↓ % | 0.21 ↑ % | 3.32 Billion Dollars | 364.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2291 | -0.07 ↓ % | -0.86 ↓ % | -8.23 ↓ % | 3.03 Billion Dollars | 76.90 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.321 | 0.14 ↑ % | 1.43 ↑ % | 36.11 ↑ % | 2.98 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0703125259 | 0.03 ↑ % | -1.26 ↓ % | -7.05 ↓ % | 2.98 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0987541443 | -0.66 ↓ % | -0.12 ↓ % | -5.76 ↓ % | 2.84 Billion Dollars | 43.47 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,549.65 | -0.13 ↓ % | 0.45 ↑ % | 3.66 ↑ % | 2.55 Billion Dollars | 464.97 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,556.86 | -0.16 ↓ % | 0.37 ↑ % | 3.64 ↑ % | 2.34 Billion Dollars | 377.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6912 | -0.36 ↓ % | 1.27 ↑ % | -1.87 ↓ % | 2.27 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.502 | -0.38 ↓ % | 1.19 ↑ % | -1.77 ↓ % | 2.22 Billion Dollars | 125.52 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2405 | -0.55 ↓ % | -1.76 ↓ % | -12.27 ↓ % | 2.08 Billion Dollars | 107.90 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.81 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.08 | -0.34 ↓ % | -0.89 ↓ % | -1.24 ↓ % | 1.77 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1755585605 | -0.06 ↓ % | -1.08 ↓ % | -6.62 ↓ % | 1.75 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0729219704 | -1.76 ↓ % | -0.82 ↓ % | 2.38 ↑ % | 1.69 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6749 | -0.07 ↓ % | 1.74 ↑ % | 4.55 ↑ % | 1.67 Billion Dollars | 96.16 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1773 | 0.11 ↑ % | -1.66 ↓ % | -9.81 ↓ % | 1.52 Billion Dollars | 162.87 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.46 | -0.47 ↓ % | -0.19 ↓ % | -10.85 ↓ % | 1.50 Billion Dollars | 190.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.42 Billion Dollars | 154.06 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.07 ↑ % | -0.12 ↓ % | 1.41 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033688 | 0.19 ↑ % | -0.32 ↓ % | -1.55 ↓ % | 1.39 Billion Dollars | 225.39 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9287 | -0.11 ↓ % | -0.43 ↓ % | -4.99 ↓ % | 1.35 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2605523111 | -0.23 ↓ % | -2.65 ↓ % | 3.00 ↑ % | 1.27 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.116 | -0.16 ↓ % | -1.11 ↓ % | -3.78 ↓ % | 1.27 Billion Dollars | 55.57 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.262 | -0.06 ↓ % | 0.85 ↑ % | -5.03 ↓ % | 1.25 Billion Dollars | 45.87 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.7010 | 0.22 ↑ % | -3.58 ↓ % | 66.94 ↑ % | 1.24 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.10 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.071 | -0.11 ↓ % | -0.54 ↓ % | -1.96 ↓ % | 1.07 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0907139665 | -0.93 ↓ % | -2.54 ↓ % | -5.53 ↓ % | 963.15 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2753733324 | 0.08 ↑ % | -2.10 ↓ % | -14.46 ↓ % | 889.75 Million Dollars | 151.62 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7026 | -0.07 ↓ % | -0.88 ↓ % | -1.62 ↓ % | 883.22 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320402539 | 0.40 ↑ % | -3.54 ↓ % | -7.72 ↓ % | 875.50 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.91 | -1.26 ↓ % | 1.34 ↑ % | -0.02 ↓ % | 856.05 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6957 | 0.43 ↑ % | 1.47 ↑ % | -4.54 ↓ % | 848.96 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0470368829 | 0.66 ↑ % | -3.54 ↓ % | 0.38 ↑ % | 781.16 Million Dollars | 617.97 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0916450698 | -0.22 ↓ % | 1.10 ↑ % | -1.19 ↓ % | 778.27 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.572 | -0.30 ↓ % | 0.01 ↑ % | -1.56 ↓ % | 756.94 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0838080463 | -0.07 ↓ % | 1.61 ↑ % | -3.77 ↓ % | 745.36 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9053 | 0.36 ↑ % | -3.05 ↓ % | -13.83 ↓ % | 718.91 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.018 | 1.00 ↑ % | 1.19 ↑ % | -7.30 ↓ % | 701.64 Million Dollars | 122.40 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078606671 | -0.29 ↓ % | 0.97 ↑ % | -3.57 ↓ % | 671.79 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.986 | -0.75 ↓ % | -2.45 ↓ % | 8.86 ↑ % | 668.66 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8291 | -0.03 ↓ % | -0.87 ↓ % | -11.64 ↓ % | 634.27 Million Dollars | 89.52 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306091779 | 0.09 ↑ % | -1.28 ↓ % | -2.38 ↓ % | 610.38 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4798 | -0.50 ↓ % | -4.41 ↓ % | -10.82 ↓ % | 599.21 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8576 | -0.72 ↓ % | -7.47 ↓ % | -13.79 ↓ % | 581.51 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066739763 | -0.14 ↓ % | -0.51 ↓ % | -4.24 ↓ % | 573.86 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8846 | 0.33 ↑ % | -0.47 ↓ % | -1.83 ↓ % | 571.57 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0925118321 | -0.11 ↓ % | 1.41 ↑ % | -4.02 ↓ % | 558.85 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016633551 | -0.36 ↓ % | -2.98 ↓ % | -6.79 ↓ % | 552.39 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1535264561 | -0.35 ↓ % | 3.71 ↑ % | 0.18 ↑ % | 545.15 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0593173420 | 0.16 ↑ % | 0.09 ↑ % | -3.65 ↓ % | 522.89 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 79 | 0.2295898606 | -0.65 ↓ % | -4.95 ↓ % | 0.96 ↑ % | 518.50 Million Dollars | 137.57 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0240291708 | -0.04 ↓ % | -4.38 ↓ % | -11.31 ↓ % | 513.17 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058284 | -0.03 ↓ % | -0.66 ↓ % | -1.75 ↓ % | 512.87 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | 0.03 ↑ % | -0.13 ↓ % | 493.45 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3899 | -0.33 ↓ % | -0.03 ↓ % | -1.11 ↓ % | 456.63 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0430993106 | 0.12 ↑ % | 1.32 ↑ % | 20.56 ↑ % | 443.24 Million Dollars | 123.49 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6507 | -0.33 ↓ % | -2.45 ↓ % | -5.59 ↓ % | 427.02 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1467 | 0.01 ↑ % | -0.37 ↓ % | -0.99 ↓ % | 412.43 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.18 | -0.79 ↓ % | -0.38 ↓ % | -6.23 ↓ % | 406.97 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064471014 | -0.25 ↓ % | -2.22 ↓ % | -7.05 ↓ % | 405.27 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2192653342 | -0.29 ↓ % | -1.11 ↓ % | -8.99 ↓ % | 397.88 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 394.82 Million Dollars | 214.03 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3472552141 | -0.03 ↓ % | 0.66 ↑ % | -12.30 ↓ % | 375.09 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4676218413 | -0.52 ↓ % | -0.42 ↓ % | -12.07 ↓ % | 368.14 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.54 | 0.42 ↑ % | -1.79 ↓ % | -7.95 ↓ % | 356.30 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0512560074 | -0.60 ↓ % | -3.26 ↓ % | -14.75 ↓ % | 351.33 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178789777 | -0.20 ↓ % | 3.08 ↑ % | -7.88 ↓ % | 343.74 Million Dollars | 108.54 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.42 | 2.45 ↑ % | 27.38 ↑ % | -16.77 ↓ % | 341.36 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 123.60 | 0.18 ↑ % | 3.06 ↑ % | -3.40 ↓ % | 326.22 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003258 | 0.14 ↑ % | -0.10 ↓ % | -1.95 ↓ % | 322.58 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2151285718 | -1.51 ↓ % | 0.23 ↑ % | -2.09 ↓ % | 318.73 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003175 | -0.03 ↓ % | 0.39 ↑ % | -4.34 ↓ % | 313.43 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
