Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,150.91 | -0.31 ↓ % | -1.05 ↓ % | 0.23 ↑ % | 1,800.64 Billion Dollars | 39.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,068.70 | -0.32 ↓ % | -1.57 ↓ % | -1.75 ↓ % | 370.38 Billion Dollars | 18.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.07 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.85 Billion Dollars | 81.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.081 | -0.06 ↓ % | -2.70 ↓ % | 4.44 ↑ % | 126.26 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 891.08 | -0.20 ↓ % | 0.32 ↑ % | 1.09 ↑ % | 122.73 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.60 | -0.36 ↓ % | -1.41 ↓ % | 3.08 ↑ % | 76.51 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 74.82 Billion Dollars | 10.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977762420 | 0.21 ↑ % | 1.06 ↑ % | 3.79 ↑ % | 28.20 Billion Dollars | 552.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1391758113 | -0.41 ↓ % | -1.96 ↓ % | 0.13 ↑ % | 23.42 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3894188113 | -0.49 ↓ % | -1.03 ↓ % | 0.69 ↑ % | 14.00 Billion Dollars | 531.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 631.07 | -0.11 ↓ % | 0.04 ↑ % | 2.82 ↑ % | 12.61 Billion Dollars | 301.23 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.08 | -0.46 ↓ % | -1.01 ↓ % | -1.50 ↓ % | 9.26 Billion Dollars | 593.73 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.14 | -0.85 ↓ % | -3.27 ↓ % | 2.15 ↑ % | 8.53 Billion Dollars | 197.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 451.28 | -0.42 ↓ % | -2.95 ↓ % | 7.37 ↑ % | 8.32 Billion Dollars | 103.95 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.022 | -0.04 ↓ % | -0.31 ↓ % | -5.82 ↓ % | 8.32 Billion Dollars | 681.37 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2265628844 | -0.56 ↓ % | -1.73 ↓ % | 5.33 ↑ % | 7.34 Billion Dollars | 158.12 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 424.41 | 0.50 ↑ % | -2.64 ↓ % | -12.52 ↓ % | 6.99 Billion Dollars | 766.35 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7922 | -0.64 ↓ % | -2.31 ↓ % | 13.81 ↑ % | 6.80 Billion Dollars | 893.96 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.34 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.86 | -0.41 ↓ % | -0.37 ↓ % | -0.43 ↓ % | 6.20 Billion Dollars | 330.81 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.71 | -0.57 ↓ % | -1.04 ↓ % | 0.63 ↑ % | 5.90 Billion Dollars | 301.07 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 94.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1183887516 | -0.59 ↓ % | -1.99 ↓ % | -1.18 ↓ % | 5.07 Billion Dollars | 180.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085594 | -0.46 ↓ % | -1.68 ↓ % | 5.78 ↑ % | 5.04 Billion Dollars | 108.57 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1280293080 | 0.84 ↑ % | -7.10 ↓ % | -14.04 ↓ % | 4.76 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1646406260 | -0.81 ↓ % | -7.02 ↓ % | 7.47 ↑ % | 4.40 Billion Dollars | 192.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7337 | -1.22 ↓ % | -7.47 ↓ % | -5.06 ↓ % | 4.19 Billion Dollars | 143.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000084171 | -0.30 ↓ % | -0.94 ↓ % | 4.10 ↑ % | 3.86 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.67 Billion Dollars | 82.45 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.440 | -0.35 ↓ % | -0.46 ↓ % | -9.35 ↓ % | 3.46 Billion Dollars | 325.03 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.062 | -0.43 ↓ % | -2.65 ↓ % | -1.15 ↓ % | 3.41 Billion Dollars | 138.15 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 3.40 Billion Dollars | 869.86 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9555 | -0.13 ↓ % | -4.53 ↓ % | -5.57 ↓ % | 3.11 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.45 | 0.54 ↑ % | -2.00 ↓ % | 13.57 ↑ % | 2.95 Billion Dollars | 188.52 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060902 | -0.66 ↓ % | -0.62 ↓ % | 3.18 ↑ % | 2.56 Billion Dollars | 665.81 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.09 | -0.56 ↓ % | -0.20 ↓ % | 4.81 ↑ % | 2.51 Billion Dollars | 226.27 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.503 | -0.06 ↓ % | -0.02 ↓ % | 0.18 ↑ % | 2.45 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.75 | -0.06 ↓ % | -0.32 ↓ % | -2.40 ↓ % | 2.30 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6817 | -0.50 ↓ % | -0.40 ↓ % | -0.24 ↓ % | 2.16 Billion Dollars | 182.35 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6688 | 0.91 ↑ % | -0.47 ↓ % | 9.44 ↑ % | 2.09 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.52 | -0.57 ↓ % | -0.15 ↓ % | 1.16 ↑ % | 1.94 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2314944580 | -0.65 ↓ % | -1.58 ↓ % | -2.00 ↓ % | 1.84 Billion Dollars | 173.73 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,484.57 | 0.16 ↑ % | 1.01 ↑ % | 3.66 ↑ % | 1.84 Billion Dollars | 119.18 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7097 | -0.55 ↓ % | -1.04 ↓ % | -5.01 ↓ % | 1.77 Billion Dollars | 161.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2080860259 | -0.10 ↓ % | -0.31 ↓ % | 0.59 ↑ % | 1.74 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.170 | -0.43 ↓ % | -0.64 ↓ % | 2.75 ↑ % | 1.73 Billion Dollars | 75.49 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,497.37 | 0.11 ↑ % | 0.95 ↑ % | 3.79 ↑ % | 1.71 Billion Dollars | 175.85 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1510185755 | -1.25 ↓ % | 12.63 ↑ % | 35.07 ↑ % | 1.60 Billion Dollars | 330.25 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5757 | -0.44 ↓ % | -1.31 ↓ % | 5.13 ↑ % | 1.56 Billion Dollars | 85.32 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9994 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | 0.20 ↑ % | 0.43 ↑ % | 4.53 ↑ % | 1.52 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.7989 | -0.44 ↓ % | -0.64 ↓ % | -4.44 ↓ % | 1.35 Billion Dollars | 79.47 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 98.24 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0558794702 | -0.15 ↓ % | -1.36 ↓ % | -10.89 ↓ % | 1.28 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0465555351 | -0.23 ↓ % | -1.45 ↓ % | 1.34 ↑ % | 1.26 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3986101836 | -0.55 ↓ % | -2.15 ↓ % | -4.58 ↓ % | 1.26 Billion Dollars | 65.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.519 | -1.35 ↓ % | 4.26 ↑ % | 17.32 ↑ % | 1.23 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.855 | 0.42 ↑ % | -7.11 ↓ % | 23.22 ↑ % | 1.22 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2058698768 | -0.59 ↓ % | -1.79 ↓ % | -0.29 ↓ % | 1.18 Billion Dollars | 104.39 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.262 | 0.02 ↑ % | 2.70 ↑ % | 49.07 ↑ % | 1.17 Billion Dollars | 121.67 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1320856504 | -0.89 ↓ % | -1.29 ↓ % | 4.87 ↑ % | 1.17 Billion Dollars | 42.57 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0669017416 | -0.43 ↓ % | -10.12 ↓ % | -26.41 ↓ % | 1.11 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4799 | -0.36 ↓ % | 0.00 ↑ % | 1.10 ↑ % | 1.09 Billion Dollars | 126.45 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.428 | 0.47 ↑ % | 0.99 ↑ % | 8.33 ↑ % | 1.09 Billion Dollars | 199.18 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116584438 | -0.27 ↓ % | -0.57 ↓ % | 1.12 ↑ % | 1.00 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107117 | -0.54 ↓ % | -1.85 ↓ % | 20.03 ↑ % | 942.57 Million Dollars | 124.57 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113110552 | -0.19 ↓ % | -1.14 ↓ % | 3.88 ↑ % | 935.29 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484378611 | -0.40 ↓ % | -1.75 ↓ % | -6.59 ↓ % | 924.34 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.70 | 0.01 ↑ % | -0.87 ↓ % | -4.62 ↓ % | 901.83 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024399721 | 1.51 ↑ % | 11.22 ↑ % | 8.01 ↑ % | 863.75 Million Dollars | 203.98 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 812.15 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.22 | 0.12 ↑ % | -0.12 ↓ % | -2.60 ↓ % | 797.29 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1204421311 | -0.45 ↓ % | -2.18 ↓ % | 0.32 ↑ % | 781.80 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.024 | -0.17 ↓ % | -0.91 ↓ % | 12.27 ↑ % | 756.12 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118679320 | -1.21 ↓ % | -0.74 ↓ % | 12.39 ↑ % | 746.02 Million Dollars | 216.74 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.016 | 0.68 ↑ % | 0.08 ↑ % | -3.67 ↓ % | 688.00 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0474 | -1.28 ↓ % | -3.21 ↓ % | 39.00 ↑ % | 687.22 Million Dollars | 128.96 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2109486833 | -0.66 ↓ % | -0.45 ↓ % | 1.31 ↑ % | 673.01 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9544 | -0.21 ↓ % | 0.73 ↑ % | -2.73 ↓ % | 655.61 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3604264334 | -1.14 ↓ % | 4.81 ↑ % | 31.51 ↑ % | 654.03 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 81 | 0.2790095181 | -0.37 ↓ % | -0.52 ↓ % | 23.70 ↑ % | 645.11 Million Dollars | 93.03 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9777 | 0.73 ↑ % | 1.01 ↑ % | 6.09 ↑ % | 631.72 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5771 | -1.44 ↓ % | -1.87 ↓ % | 12.44 ↑ % | 618.32 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3124118753 | -0.76 ↓ % | -0.67 ↓ % | 3.27 ↑ % | 607.36 Million Dollars | 78.05 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4029519551 | -0.57 ↓ % | -0.79 ↓ % | -0.24 ↓ % | 584.97 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5789 | -0.27 ↓ % | -0.71 ↓ % | 4.33 ↑ % | 538.93 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2699444041 | -0.95 ↓ % | -1.13 ↓ % | 4.87 ↑ % | 536.91 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6304 | -0.46 ↓ % | 0.50 ↑ % | 1.44 ↑ % | 533.68 Million Dollars | 40.40 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.147 | -0.19 ↓ % | -0.57 ↓ % | 6.06 ↑ % | 514.56 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000525308 | -0.64 ↓ % | -1.23 ↓ % | 10.02 ↑ % | 501.13 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5472 | -0.60 ↓ % | -2.31 ↓ % | 7.19 ↑ % | 498.43 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 495.77 Million Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 493.06 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7342 | -0.43 ↓ % | -1.21 ↓ % | -3.48 ↓ % | 480.70 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 37.79 | -0.67 ↓ % | -2.56 ↓ % | -10.56 ↓ % | 474.14 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5457 | -0.28 ↓ % | -0.14 ↓ % | 6.44 ↑ % | 471.89 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2114 | -0.70 ↓ % | 0.33 ↑ % | 7.67 ↑ % | 457.43 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0443358351 | -0.62 ↓ % | 0.10 ↑ % | 1.08 ↑ % | 452.55 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0417332515 | -0.47 ↓ % | 3.99 ↑ % | 12.32 ↑ % | 445.42 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3852673459 | 0.51 ↑ % | 3.91 ↑ % | 4.65 ↑ % | 443.12 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
