Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,368.84 | -1.24 ↓ % | -2.01 ↓ % | 4.46 ↑ % | 1,447.60 Billion Dollars | 38.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,243.50 | -1.47 ↓ % | -3.39 ↓ % | 11.01 ↑ % | 270.77 Billion Dollars | 20.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 184.10 Billion Dollars | 79.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4767 | -1.74 ↓ % | -2.06 ↓ % | 6.93 ↑ % | 90.41 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 661.49 | -1.15 ↓ % | -0.85 ↓ % | 3.27 ↑ % | 90.20 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 79.58 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.33 | -1.98 ↓ % | -2.29 ↓ % | 7.29 ↑ % | 52.19 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3020288886 | -0.38 ↓ % | -0.10 ↓ % | 4.53 ↑ % | 28.62 Billion Dollars | 626.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965678144 | -1.80 ↓ % | -2.83 ↓ % | 4.08 ↑ % | 16.34 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.81 | -1.09 ↓ % | -1.06 ↓ % | 15.00 ↑ % | 10.49 Billion Dollars | 363.34 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2760753868 | -2.46 ↓ % | -3.22 ↓ % | 5.44 ↑ % | 9.96 Billion Dollars | 574.58 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.86 | -1.36 ↓ % | -3.22 ↓ % | 2.12 ↑ % | 9.20 Billion Dollars | 250.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.058 | 0.18 ↑ % | 0.05 ↑ % | -1.26 ↓ % | 8.34 Billion Dollars | 467.35 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.383 | -2.57 ↓ % | -3.79 ↓ % | 4.44 ↑ % | 6.64 Billion Dollars | 665.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 357.61 | -1.67 ↓ % | -3.66 ↓ % | 2.30 ↑ % | 6.60 Billion Dollars | 87.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490008750 | -0.27 ↓ % | -1.65 ↓ % | 1.22 ↑ % | 5.67 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1699153458 | -1.67 ↓ % | -2.02 ↓ % | 7.17 ↑ % | 5.61 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 236.53 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 266.68 | -3.83 ↓ % | -0.58 ↓ % | 25.87 ↑ % | 4.42 Billion Dollars | 602.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.38 | -1.64 ↓ % | -2.00 ↓ % | 4.01 ↑ % | 4.34 Billion Dollars | 321.56 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.843 | -3.02 ↓ % | -3.91 ↓ % | 2.30 ↑ % | 4.25 Billion Dollars | 321.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0971268177 | -1.18 ↓ % | -1.52 ↓ % | 2.83 ↑ % | 4.21 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 150.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9991 | -1.52 ↓ % | -1.67 ↓ % | 3.90 ↑ % | 3.90 Billion Dollars | 481.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058412 | -2.47 ↓ % | -3.15 ↓ % | 1.30 ↑ % | 3.44 Billion Dollars | 141.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0773603780 | -0.78 ↓ % | -3.01 ↓ % | 2.37 ↑ % | 3.27 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3202 | -0.80 ↓ % | -0.91 ↓ % | 1.36 ↑ % | 3.25 Billion Dollars | 94.49 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.92 | -1.61 ↓ % | -0.53 ↓ % | 38.91 ↑ % | 2.95 Billion Dollars | 322.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1001504988 | -0.74 ↓ % | -3.02 ↓ % | -0.72 ↓ % | 2.77 Billion Dollars | 68.42 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,873.60 | -1.15 ↓ % | -2.14 ↓ % | -5.36 ↓ % | 2.75 Billion Dollars | 431.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8349 | -0.71 ↓ % | -0.92 ↓ % | 20.61 ↑ % | 2.74 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5953 | -1.66 ↓ % | 0.11 ↑ % | 3.90 ↑ % | 2.67 Billion Dollars | 228.43 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,892.95 | -1.17 ↓ % | -2.36 ↓ % | -5.76 ↓ % | 2.45 Billion Dollars | 203.50 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.838 | -1.41 ↓ % | -3.78 ↓ % | -1.07 ↓ % | 2.43 Billion Dollars | 272.92 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8840 | -0.72 ↓ % | 11.06 ↑ % | 31.34 ↑ % | 2.41 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.53 | -0.83 ↓ % | -1.72 ↓ % | -1.16 ↓ % | 1.96 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4276 | -1.46 ↓ % | -1.28 ↓ % | 9.85 ↑ % | 1.84 Billion Dollars | 168.98 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 117.04 | -1.58 ↓ % | -3.73 ↓ % | 5.69 ↑ % | 1.80 Billion Dollars | 369.13 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 42.81 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7045 | -1.19 ↓ % | -4.01 ↓ % | 1.52 ↑ % | 1.74 Billion Dollars | 368.96 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1783374233 | 0.32 ↑ % | -1.06 ↓ % | -22.93 ↓ % | 1.74 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734752143 | 0.13 ↑ % | -2.81 ↓ % | -0.13 ↓ % | 1.70 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 149.39 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.37 ↓ % | -1.44 ↓ % | -0.66 ↓ % | 1.51 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035298 | -1.52 ↓ % | -3.82 ↓ % | 5.96 ↑ % | 1.46 Billion Dollars | 494.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.621 | -2.20 ↓ % | -3.04 ↓ % | -4.27 ↓ % | 1.44 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.596 | -2.23 ↓ % | -2.47 ↓ % | 3.30 ↑ % | 1.34 Billion Dollars | 55.81 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2726992897 | -1.56 ↓ % | -2.62 ↓ % | 6.42 ↑ % | 1.33 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3763216268 | -2.13 ↓ % | -2.81 ↓ % | 4.68 ↑ % | 1.10 Billion Dollars | 135.97 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.200 | -0.84 ↓ % | -2.25 ↓ % | 2.49 ↑ % | 1.08 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0980655158 | -1.19 ↓ % | -1.95 ↓ % | 0.74 ↑ % | 1.04 Billion Dollars | 57.44 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0375306446 | -4.68 ↓ % | 6.43 ↑ % | 24.22 ↑ % | 1.02 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9566 | -2.55 ↓ % | 1.06 ↑ % | 7.46 ↑ % | 975.19 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1110037575 | -2.27 ↓ % | -4.07 ↓ % | 6.67 ↑ % | 942.66 Million Dollars | 97.41 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7648 | -1.43 ↓ % | -4.55 ↓ % | 16.19 ↑ % | 915.50 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.50 | -1.86 ↓ % | 2.09 ↑ % | 11.73 ↑ % | 851.12 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.580 | -2.47 ↓ % | -4.00 ↓ % | 22.33 ↑ % | 832.44 Million Dollars | 224.46 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.066 | -0.33 ↓ % | -2.72 ↓ % | 0.59 ↑ % | 813.90 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0908095123 | -1.99 ↓ % | -4.01 ↓ % | 5.35 ↑ % | 807.38 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0479301843 | -1.25 ↓ % | -8.88 ↓ % | -5.82 ↓ % | 796.00 Million Dollars | 184.33 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9775 | -2.58 ↓ % | -1.12 ↓ % | 2.21 ↑ % | 775.61 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8342 | -0.47 ↓ % | 5.36 ↑ % | -6.61 ↓ % | 740.84 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0085528769 | -0.84 ↓ % | -2.03 ↓ % | -4.03 ↓ % | 729.19 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9261 | -4.35 ↓ % | -3.96 ↓ % | 1.93 ↑ % | 705.97 Million Dollars | 94.73 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.231 | -2.60 ↓ % | -2.08 ↓ % | 9.42 ↑ % | 679.85 Million Dollars | 81.94 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0335046507 | -0.89 ↓ % | -1.65 ↓ % | 3.55 ↑ % | 668.03 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020102170 | -2.96 ↓ % | -2.15 ↓ % | 1.31 ↑ % | 667.59 Million Dollars | 87.66 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073809519 | -1.49 ↓ % | -2.94 ↓ % | 3.85 ↑ % | 634.65 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1042376796 | -2.38 ↓ % | -3.00 ↓ % | 3.57 ↑ % | 629.68 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9038 | -1.00 ↓ % | -0.89 ↓ % | 1.42 ↑ % | 584.00 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1653130310 | -2.13 ↓ % | 0.16 ↑ % | 0.24 ↑ % | 578.16 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0270286318 | -0.05 ↓ % | -4.26 ↓ % | -6.04 ↓ % | 567.00 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063260 | -3.37 ↓ % | -1.58 ↓ % | 5.59 ↑ % | 556.66 Million Dollars | 136.82 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0581374324 | 0.04 ↑ % | 4.30 ↑ % | 12.15 ↑ % | 512.49 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 79 | 0.2214367161 | -0.69 ↓ % | -3.26 ↓ % | 35.63 ↑ % | 500.47 Million Dollars | 156.27 Million Dollars | 0.0000000000 | |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7621 | -2.72 ↓ % | -2.42 ↓ % | 9.43 ↑ % | 500.14 Million Dollars | 74.89 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 494.51 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4637 | -0.97 ↓ % | -1.24 ↓ % | 7.11 ↑ % | 482.27 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.55 | -0.65 ↓ % | 9.43 ↑ % | 65.16 ↑ % | 481.25 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075827635 | -2.71 ↓ % | -1.70 ↓ % | 7.32 ↑ % | 476.66 Million Dollars | 125.76 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2564134263 | -1.90 ↓ % | -2.11 ↓ % | 0.18 ↑ % | 465.29 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.557 | 1.91 ↑ % | 2.43 ↑ % | 29.99 ↑ % | 465.32 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.84 | -0.52 ↓ % | 0.05 ↑ % | -5.52 ↓ % | 465.11 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0660702012 | -2.67 ↓ % | -3.44 ↓ % | 5.59 ↑ % | 452.87 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5579 | -1.36 ↓ % | -2.79 ↓ % | -3.33 ↓ % | 440.05 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1527 | -0.08 ↓ % | 0.14 ↑ % | -0.67 ↓ % | 432.92 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.68 | -2.96 ↓ % | -3.39 ↓ % | 5.16 ↑ % | 425.41 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3861359459 | -1.53 ↓ % | -3.29 ↓ % | 5.86 ↑ % | 416.58 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0371627324 | -2.37 ↓ % | -5.22 ↓ % | -3.45 ↓ % | 384.12 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 384.75 Million Dollars | 328.24 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 138.98 | -1.53 ↓ % | -3.66 ↓ % | 10.20 ↑ % | 366.81 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2446925535 | -2.13 ↓ % | -2.85 ↓ % | 1.35 ↑ % | 360.96 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1740163587 | -1.95 ↓ % | -3.10 ↓ % | 6.02 ↑ % | 346.11 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003502 | -1.15 ↓ % | -1.80 ↓ % | 7.17 ↑ % | 345.70 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0541061899 | -1.09 ↓ % | -1.56 ↓ % | -1.85 ↓ % | 339.26 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1880830323 | -0.87 ↓ % | -5.66 ↓ % | -27.86 ↓ % | 338.55 Million Dollars | 100.65 Million Dollars | 0.0000000000 |
