Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,947.02 | 0.60 ↑ % | 2.97 ↑ % | 1.48 ↑ % | 1,439.05 Billion Dollars | 46.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.26 | 0.49 ↑ % | 3.01 ↑ % | 1.55 ↑ % | 254.57 Billion Dollars | 24.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 91.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 665.73 | 0.34 ↑ % | 2.81 ↑ % | 3.23 ↑ % | 90.78 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4295 | 0.98 ↑ % | 3.66 ↑ % | 1.90 ↑ % | 87.53 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.87 Billion Dollars | 13.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.26 | 0.68 ↑ % | 3.90 ↑ % | 0.91 ↑ % | 50.99 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2895681381 | 0.13 ↑ % | -0.05 ↓ % | 1.35 ↑ % | 27.44 Billion Dollars | 413.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971009181 | 0.62 ↑ % | 4.37 ↑ % | 4.24 ↑ % | 16.42 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2739639537 | 0.81 ↑ % | 4.79 ↑ % | 1.80 ↑ % | 9.89 Billion Dollars | 528.47 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.49 | -0.35 ↓ % | 1.32 ↑ % | 21.81 ↑ % | 9.65 Billion Dollars | 395.26 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.31 | 0.49 ↑ % | 2.72 ↑ % | 1.82 ↑ % | 9.35 Billion Dollars | 356.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.01 ↓ % | -0.14 ↓ % | 0.18 ↑ % | 8.35 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 357.01 | 0.86 ↑ % | 0.78 ↑ % | -0.57 ↓ % | 6.59 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.244 | 0.54 ↑ % | 3.06 ↑ % | 0.40 ↑ % | 6.55 Billion Dollars | 730.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1461598093 | -0.38 ↓ % | -3.71 ↓ % | -5.68 ↓ % | 5.56 Billion Dollars | 126.16 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1638387394 | 0.77 ↑ % | 2.94 ↑ % | 3.27 ↑ % | 5.41 Billion Dollars | 103.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 247.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.895 | 0.52 ↑ % | 3.15 ↑ % | 5.10 ↑ % | 4.27 Billion Dollars | 337.38 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.25 | 0.31 ↑ % | 1.63 ↑ % | -0.43 ↓ % | 4.25 Billion Dollars | 280.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0971238521 | 0.57 ↑ % | 2.80 ↑ % | -2.58 ↓ % | 4.21 Billion Dollars | 91.90 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.12 Billion Dollars | 136.07 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0347 | 0.24 ↑ % | 5.63 ↑ % | 7.60 ↑ % | 4.04 Billion Dollars | 618.89 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059795 | 0.05 ↑ % | 2.48 ↑ % | 7.36 ↑ % | 3.52 Billion Dollars | 155.13 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 212.14 | 0.73 ↑ % | 2.29 ↑ % | -4.94 ↓ % | 3.52 Billion Dollars | 333.43 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2992 | -0.45 ↓ % | -2.91 ↓ % | -2.50 ↓ % | 3.19 Billion Dollars | 94.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767772077 | 0.31 ↑ % | 1.47 ↑ % | -0.83 ↓ % | 3.16 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1060468610 | 0.08 ↑ % | 5.95 ↑ % | 3.43 ↑ % | 2.93 Billion Dollars | 89.37 Million Dollars | 0.0000000000 |
| 31 | Pi (PI) | 0.2961325278 | 1.47 ↑ % | 22.39 ↑ % | 47.56 ↑ % | 2.86 Billion Dollars | 123.98 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,046.33 | -0.24 ↓ % | -1.84 ↓ % | -0.60 ↓ % | 2.85 Billion Dollars | 422.89 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.021 | 0.67 ↑ % | 3.37 ↑ % | 0.99 ↑ % | 2.55 Billion Dollars | 250.78 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 236.30 | 1.49 ↑ % | 15.08 ↑ % | 27.05 ↑ % | 2.54 Billion Dollars | 310.66 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,080.03 | -0.19 ↓ % | -1.91 ↓ % | -0.69 ↓ % | 2.54 Billion Dollars | 315.92 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.5093 | 0.33 ↑ % | -0.05 ↓ % | -1.36 ↓ % | 2.53 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7253 | 0.11 ↑ % | 2.07 ↑ % | 3.65 ↑ % | 2.38 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.86 | 0.23 ↑ % | -0.04 ↓ % | -3.32 ↓ % | 1.99 Billion Dollars | 42.57 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0817108515 | 0.05 ↑ % | 1.58 ↑ % | 7.24 ↑ % | 1.88 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4579 | 0.06 ↑ % | 1.27 ↑ % | -0.92 ↓ % | 1.86 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.74 | 0.48 ↑ % | 5.31 ↑ % | -2.69 ↓ % | 1.76 Billion Dollars | 380.01 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7089 | 0.21 ↑ % | 0.55 ↑ % | 0.20 ↑ % | 1.76 Billion Dollars | 138.79 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 73.93 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3338 | -0.96 ↓ % | 0.88 ↑ % | 5.36 ↑ % | 1.72 Billion Dollars | 340.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 147.59 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | -0.01 ↓ % | 0.40 ↑ % | -0.83 ↓ % | 1.52 Billion Dollars | 10.91 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.641 | -0.04 ↓ % | 2.95 ↑ % | 2.29 ↑ % | 1.45 Billion Dollars | 117.13 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034806 | 0.68 ↑ % | 5.63 ↑ % | 0.42 ↑ % | 1.44 Billion Dollars | 376.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.411 | 0.37 ↑ % | 2.17 ↑ % | -2.98 ↓ % | 1.31 Billion Dollars | 58.34 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2678714038 | 0.29 ↑ % | 5.41 ↑ % | 0.25 ↑ % | 1.30 Billion Dollars | 48.00 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.11 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.109 | 0.16 ↑ % | 1.65 ↑ % | 1.31 ↑ % | 1.07 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3670352726 | -0.28 ↓ % | 4.53 ↑ % | -9.70 ↓ % | 1.07 Billion Dollars | 184.09 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0986200653 | 0.51 ↑ % | 0.10 ↑ % | -3.36 ↓ % | 1.05 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1138594049 | 1.32 ↑ % | 8.91 ↑ % | -1.26 ↓ % | 966.92 Million Dollars | 103.48 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7943 | -3.63 ↓ % | 15.14 ↑ % | 27.28 ↑ % | 930.77 Million Dollars | 148.48 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8459 | -0.14 ↓ % | 0.57 ↑ % | -0.14 ↓ % | 918.45 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0521209495 | -1.27 ↓ % | 9.24 ↑ % | -13.85 ↓ % | 865.59 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.662 | 0.34 ↑ % | 27.99 ↑ % | 13.38 ↑ % | 851.33 Million Dollars | 618.63 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0308305580 | 0.00 ↓ % | 1.77 ↑ % | 0.43 ↑ % | 840.97 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.071 | -0.34 ↓ % | 0.61 ↑ % | -1.62 ↓ % | 814.40 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0910003333 | 0.60 ↑ % | 5.94 ↑ % | 4.17 ↑ % | 808.97 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.60 | -0.40 ↓ % | 3.12 ↑ % | -2.93 ↓ % | 779.86 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9292 | -1.06 ↓ % | -1.21 ↓ % | 0.33 ↑ % | 776.65 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090172538 | 0.51 ↑ % | 0.91 ↑ % | -2.10 ↓ % | 767.80 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9213 | -0.92 ↓ % | -0.42 ↓ % | -8.84 ↓ % | 730.57 Million Dollars | 84.93 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021412129 | 0.11 ↑ % | 5.96 ↑ % | 3.85 ↑ % | 711.09 Million Dollars | 114.44 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8859 | 0.06 ↑ % | 2.45 ↑ % | -12.72 ↓ % | 674.45 Million Dollars | 103.18 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330504066 | 0.00 ↓ % | 0.37 ↑ % | -4.79 ↓ % | 658.94 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073587385 | 0.16 ↑ % | 4.38 ↑ % | 0.06 ↑ % | 632.74 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1044444191 | 0.65 ↑ % | 5.37 ↑ % | -0.02 ↓ % | 620.30 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.020 | -0.26 ↓ % | -0.15 ↓ % | 4.14 ↑ % | 615.04 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286729131 | 0.01 ↑ % | -2.16 ↓ % | 5.27 ↑ % | 597.12 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9132 | 0.26 ↑ % | 1.71 ↑ % | 2.40 ↑ % | 590.05 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1655394181 | 0.14 ↑ % | 1.43 ↑ % | -10.68 ↓ % | 578.95 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062580 | 0.53 ↑ % | 6.59 ↑ % | 1.87 ↑ % | 550.67 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 494.31 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7489 | 0.86 ↑ % | 7.17 ↑ % | 4.89 ↑ % | 491.50 Million Dollars | 87.43 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0536845190 | 0.84 ↑ % | 0.53 ↑ % | 10.68 ↑ % | 473.23 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0074837281 | 1.25 ↑ % | 6.43 ↑ % | 4.63 ↑ % | 470.43 Million Dollars | 105.17 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2590189790 | 0.48 ↑ % | 2.05 ↑ % | -3.78 ↓ % | 470.02 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4119 | 0.32 ↑ % | 2.65 ↑ % | 1.95 ↑ % | 465.92 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.68 | 2.07 ↑ % | -2.12 ↓ % | -12.48 ↓ % | 462.07 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0668961694 | 0.09 ↑ % | 6.26 ↑ % | -4.04 ↓ % | 450.43 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1446 | -0.25 ↓ % | -0.89 ↓ % | -1.38 ↓ % | 444.84 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5748 | 0.09 ↑ % | 1.41 ↑ % | 3.68 ↑ % | 427.66 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2343677922 | -0.01 ↓ % | -7.45 ↓ % | -22.38 ↓ % | 421.86 Million Dollars | 123.85 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.42 | 0.16 ↑ % | 3.19 ↑ % | -2.44 ↓ % | 421.86 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 90 | 0.1800780188 | 0.46 ↑ % | 13.95 ↑ % | 18.45 ↑ % | 407.04 Million Dollars | 180.70 Million Dollars | 0.0000000000 | |
| 91 | River (RIVER) | 20.60 | 1.47 ↑ % | 14.22 ↑ % | 2.62 ↑ % | 403.80 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3690689437 | 0.68 ↑ % | 1.46 ↑ % | -3.74 ↓ % | 397.95 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0383263186 | -0.47 ↓ % | 1.02 ↑ % | 2.21 ↑ % | 395.77 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.490 | -2.31 ↓ % | 5.51 ↑ % | 25.10 ↑ % | 375.95 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0006 | 0.04 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 375.06 Million Dollars | 421.84 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2438238786 | 0.88 ↑ % | 4.39 ↑ % | -3.95 ↓ % | 359.27 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3583653999 | -0.44 ↓ % | 1.39 ↑ % | 2.75 ↑ % | 358.36 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550961175 | 0.46 ↑ % | 0.83 ↑ % | 1.79 ↑ % | 345.23 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.34 | -0.42 ↓ % | 1.35 ↑ % | -1.59 ↓ % | 341.36 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 100 | 0.1338092586 | -0.27 ↓ % | -0.44 ↓ % | -19.14 ↓ % | 336.67 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
