Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
95,273.41 0.02 % -0.22 % 5.30 % 1,903.26 Billion Dollars 29.21 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,290.79 0.13 % -0.42 % 6.74 % 397.18 Billion Dollars 21.19 Billion Dollars 0.0000000000
3 0.9995 0.00 % 0.00 % 0.09 % 186.77 Billion Dollars 68.90 Billion Dollars 0.0000000000
4
BNB
(BNB)
937.38 0.07 % 0.60 % 3.19 % 127.82 Billion Dollars 1.82 Billion Dollars 0.0000000000
5
XRP
(XRP)
2.064 0.14 % -0.20 % -1.20 % 125.45 Billion Dollars 2.17 Billion Dollars 0.0000000000
6
Solana
(SOL)
144.06 -0.12 % 1.35 % 5.85 % 81.46 Billion Dollars 3.42 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9998 0.01 % 0.02 % 0.01 % 75.99 Billion Dollars 10.70 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3113184490 0.00 % 0.58 % 4.54 % 29.48 Billion Dollars 5.76 Billion Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1376937530 0.11 % -1.41 % -1.78 % 23.18 Billion Dollars 1.33 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3961812954 0.23 % 1.07 % 2.15 % 14.25 Billion Dollars 551.45 Million Dollars 0.0000000000
11 592.40 0.50 % -1.14 % -6.99 % 11.84 Billion Dollars 670.75 Million Dollars 0.0000000000
12
Monero
(XMR)
626.63 -0.04 % -6.44 % 39.74 % 11.56 Billion Dollars 310.98 Million Dollars 0.0000000000
13
Chainlink
(LINK)
13.71 0.26 % -0.27 % 4.70 % 9.71 Billion Dollars 331.52 Million Dollars 0.0000000000
14 9.063 0.73 % 1.93 % 0.16 % 8.35 Billion Dollars 20.02 Million Dollars 0.0000000000
15 24.84 0.02 % 0.58 % 1.88 % 7.50 Billion Dollars 122.56 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.2253208719 0.09 % -0.70 % -0.32 % 7.30 Billion Dollars 146.66 Million Dollars 0.0000000000
17
Sui
(SUI)
1.7946 0.45 % 0.56 % -0.16 % 6.81 Billion Dollars 712.59 Million Dollars 0.0000000000
18
Zcash
(ZEC)
404.69 -0.34 % -0.41 % 5.57 % 6.67 Billion Dollars 430.56 Million Dollars 0.0000000000
19 0.9997 0.00 % 0.01 % 0.06 % 6.47 Billion Dollars 132.25 Million Dollars 0.0000000000
20
Avalanche
(AVAX)
13.58 0.27 % -1.37 % -0.76 % 5.85 Billion Dollars 338.89 Million Dollars 0.0000000000
21
Litecoin
(LTC)
74.63 0.72 % 3.61 % -7.74 % 5.73 Billion Dollars 655.51 Million Dollars 0.0000000000
22
Dai
(DAI)
0.9998 0.01 % 0.01 % 0.00 % 5.36 Billion Dollars 155.19 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1184542281 0.25 % 0.81 % -0.24 % 5.07 Billion Dollars 132.51 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000085092 0.01 % 1.13 % -0.99 % 5.01 Billion Dollars 100.19 Million Dollars 0.0000000000
25
Canton
(CC)
0.1254652887 -0.10 % -4.87 % -5.96 % 4.70 Billion Dollars 11.30 Million Dollars 0.0000000000
26 0.1692277037 0.25 % 1.55 % 0.95 % 4.53 Billion Dollars 56.36 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.7065 0.18 % -0.26 % -1.57 % 4.14 Billion Dollars 80.21 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.1014830368 0.24 % 0.81 % 0.82 % 4.04 Billion Dollars 38.02 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9996 0.01 % 0.00 % 0.00 % 3.71 Billion Dollars 102.15 Million Dollars 0.0000000000
30
Polkadot
(DOT)
2.134 0.13 % 0.88 % 2.12 % 3.53 Billion Dollars 147.08 Million Dollars 0.0000000000
31 0.9988 0.00 % -0.02 % -0.06 % 3.41 Billion Dollars 999.47 Million Dollars 0.0000000000
32
Uniswap
(UNI)
5.352 0.37 % 0.84 % -1.97 % 3.40 Billion Dollars 166.84 Million Dollars 0.0000000000
33
Mantle
(MNT)
0.9475 0.10 % 0.59 % -3.03 % 3.08 Billion Dollars 59.67 Million Dollars 0.0000000000
34 275.83 0.06 % -0.58 % 0.00 % 2.92 Billion Dollars 104.82 Million Dollars 0.0000000000
35
Aave
(AAVE)
175.46 0.30 % 2.39 % 6.92 % 2.69 Billion Dollars 267.23 Million Dollars 0.0000000000
36 3.774 -0.21 % 0.43 % 7.22 % 2.64 Billion Dollars 31.13 Million Dollars 0.0000000000
37
Pepe
(PEPE)
0.0000058752 0.19 % 0.61 % -1.64 % 2.43 Billion Dollars 384.69 Million Dollars 0.0000000000
38
OKB
(OKB)
114.55 -0.01 % 0.15 % 3.94 % 2.41 Billion Dollars 26.97 Million Dollars 0.0000000000
39 4.110 -0.33 % -7.36 % 30.48 % 2.25 Billion Dollars 193.29 Million Dollars 0.0000000000
40 1.7404 0.55 % 0.76 % 3.33 % 2.24 Billion Dollars 154.62 Million Dollars 0.0000000000
41 12.87 0.72 % 2.10 % 2.96 % 2.00 Billion Dollars 67.10 Million Dollars 0.0000000000
42 1.5755 -0.33 % -3.84 % -6.11 % 1.98 Billion Dollars 10.66 Million Dollars 0.0000000000
43 4,594.31 -0.01 % -0.03 % 2.23 % 1.88 Billion Dollars 118.34 Million Dollars 0.0000000000
44
Aster
(ASTER)
0.7199 0.03 % 1.16 % 1.30 % 1.80 Billion Dollars 97.23 Million Dollars 0.0000000000
45
PAX Gold
(PAXG)
4,608.57 -0.01 % -0.09 % 2.27 % 1.77 Billion Dollars 144.65 Million Dollars 0.0000000000
46
Ethena
(ENA)
0.2200983542 0.34 % -1.07 % -3.52 % 1.75 Billion Dollars 116.88 Million Dollars 0.0000000000
47
Pi
(PI)
0.2051296092 -0.08 % 0.32 % -1.68 % 1.72 Billion Dollars 7.97 Million Dollars 0.0000000000
48 0.9996 0.00 % 0.00 % 0.00 % 1.57 Billion Dollars 35.12 Million Dollars 0.0000000000
49 0.1451300019 -0.01 % -1.88 % -10.75 % 1.53 Billion Dollars 101.63 Million Dollars 0.0000000000
50 0.5557 0.22 % -0.90 % -2.78 % 1.52 Billion Dollars 77.14 Million Dollars 0.0000000000
51 11.44 0.13 % -0.46 % -1.04 % 1.51 Billion Dollars 1.90 Million Dollars 0.0000000000
52
Sky
(SKY)
0.0641486494 -0.27 % 6.55 % 16.10 % 1.47 Billion Dollars 27.42 Million Dollars 0.0000000000
53
Aptos
(APT)
1.8225 0.73 % 1.71 % 0.68 % 1.39 Billion Dollars 72.41 Million Dollars 0.0000000000
54 5.413 -0.66 % -1.41 % 12.18 % 1.36 Billion Dollars 12.09 Million Dollars 0.0000000000
55
Ripple USD
(RLUSD)
0.9997 0.00 % 0.00 % -0.02 % 1.34 Billion Dollars 35.83 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
2.528 0.30 % 2.36 % -3.91 % 1.23 Billion Dollars 53.68 Million Dollars 0.0000000000
57
Arbitrum
(ARB)
0.2117198313 0.45 % 1.62 % 2.83 % 1.23 Billion Dollars 78.17 Million Dollars 0.0000000000
58
Ondo
(ONDO)
0.3873288395 0.42 % 2.15 % -3.14 % 1.22 Billion Dollars 48.52 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0447067326 0.39 % -1.76 % -3.83 % 1.21 Billion Dollars 44.86 Million Dollars 0.0000000000
60 10.39 0.19 % 0.37 % 1.82 % 1.20 Billion Dollars 40.87 Million Dollars 0.0000000000
61
Render
(RENDER)
2.269 -0.43 % 2.60 % 0.11 % 1.18 Billion Dollars 53.37 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.1325944201 0.77 % 3.33 % 0.91 % 1.17 Billion Dollars 35.66 Million Dollars 0.0000000000
63
Filecoin
(FIL)
1.5204 0.40 % -1.11 % 3.80 % 1.12 Billion Dollars 120.16 Million Dollars 0.0000000000
64 5.379 0.17 % 0.76 % -0.40 % 1.08 Billion Dollars 148.04 Million Dollars 0.0000000000
65
Midnight
(NIGHT)
0.0632498141 -0.38 % -2.36 % -5.49 % 1.05 Billion Dollars 15.63 Million Dollars 0.0000000000
66
Pump.fun
(PUMP)
0.0029104880 -1.70 % 0.79 % 29.17 % 1.03 Billion Dollars 247.80 Million Dollars 0.0000000000
67
Dash
(DASH)
81.43 -0.73 % -14.28 % 119.82 % 1.02 Billion Dollars 721.76 Million Dollars 0.0000000000
68
VeChain
(VET)
0.0118902995 0.65 % 3.82 % 1.43 % 1.02 Billion Dollars 31.05 Million Dollars 0.0000000000
69
Quant
(QNT)
81.05 1.35 % 9.76 % 9.43 % 978.52 Million Dollars 19.40 Million Dollars 0.0000000000
70
USDD
(USDD)
0.9992 0.00 % 0.01 % 0.07 % 969.01 Million Dollars 2.97 Million Dollars 0.0000000000
71
Story
(IP)
2.716 -0.20 % 8.92 % 36.66 % 946.68 Million Dollars 163.90 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000106132 -0.09 % 0.78 % 1.35 % 933.91 Million Dollars 150.04 Million Dollars 0.0000000000
73
Flare
(FLR)
0.0110146885 0.16 % -0.66 % -1.79 % 913.29 Million Dollars 4.15 Million Dollars 0.0000000000
74 0.0439342277 0.05 % -1.06 % -9.26 % 838.46 Million Dollars 22.72 Million Dollars 0.0000000000
75
Sei
(SEI)
0.1192431923 -0.04 % -0.62 % -0.69 % 788.46 Million Dollars 36.52 Million Dollars 0.0000000000
76 0.0121549642 -0.11 % 1.43 % 3.11 % 764.07 Million Dollars 120.75 Million Dollars 0.0000000000
77 2.121 0.07 % 4.53 % 5.82 % 730.22 Million Dollars 45.48 Million Dollars 0.0000000000
78
Jupiter
(JUP)
0.2240259583 0.21 % 2.89 % 6.50 % 714.74 Million Dollars 24.47 Million Dollars 0.0000000000
79
Stacks
(STX)
0.3707793367 0.82 % 1.41 % 0.88 % 672.82 Million Dollars 12.73 Million Dollars 0.0000000000
80 0.3450024424 0.92 % 1.73 % 10.14 % 670.72 Million Dollars 78.27 Million Dollars 0.0000000000
81
Tezos
(XTZ)
0.6230 1.08 % 7.48 % 6.56 % 668.01 Million Dollars 53.24 Million Dollars 0.0000000000
82 0.9836 0.25 % -0.40 % -5.21 % 645.42 Million Dollars 63.66 Million Dollars 0.0000000000
83 0.2795664336 0.17 % 1.79 % -0.18 % 643.71 Million Dollars 47.93 Million Dollars 0.0000000000
84
Nexo
(NEXO)
0.9932 0.14 % 2.75 % 4.41 % 641.75 Million Dollars 11.22 Million Dollars 0.0000000000
85 0.4377795991 0.76 % 2.36 % 7.85 % 637.55 Million Dollars 51.00 Million Dollars 0.0000000000
86
Chiliz
(CHZ)
0.0582656072 0.09 % -0.64 % 30.38 % 595.57 Million Dollars 114.33 Million Dollars 0.0000000000
87 0.9994 -0.02 % -0.01 % 0.09 % 574.57 Million Dollars 9.04 Million Dollars 0.0000000000
88 0.2873804243 0.76 % 7.46 % 7.77 % 571.59 Million Dollars 28.89 Million Dollars 0.0000000000
89 5.396 0.60 % 4.48 % 5.30 % 539.43 Million Dollars 45.72 Million Dollars 0.0000000000
90
SPX6900
(SPX)
0.5732 -0.04 % 0.73 % 0.17 % 533.68 Million Dollars 11.28 Million Dollars 0.0000000000
91
ether.fi
(ETHFI)
0.7492 0.47 % 0.76 % 2.30 % 524.04 Million Dollars 24.44 Million Dollars 0.0000000000
92
Lido DAO
(LDO)
0.6058 0.39 % -1.64 % -3.98 % 512.83 Million Dollars 31.17 Million Dollars 0.0000000000
93 0.5598 -0.27 % 0.21 % 3.62 % 511.67 Million Dollars 18.65 Million Dollars 0.0000000000
94
Celestia
(TIA)
0.5862 0.45 % 5.57 % 8.31 % 508.87 Million Dollars 36.24 Million Dollars 0.0000000000
95
Morpho
(MORPHO)
1.3397 -0.06 % -2.60 % 5.17 % 506.97 Million Dollars 11.70 Million Dollars 0.0000000000
96 0.9993 -0.03 % 0.04 % -0.01 % 503.29 Million Dollars 2.69 Billion Dollars 0.0000000000
97
TrueUSD
(TUSD)
0.9994 0.00 % -0.04 % 0.26 % 494.20 Million Dollars 10.46 Million Dollars 0.0000000000
98
FLOKI
(FLOKI)
0.0000511197 0.30 % 2.36 % -0.93 % 487.66 Million Dollars 41.21 Million Dollars 0.0000000000
99 0.1350931529 -1.01 % 9.95 % 17.22 % 468.96 Million Dollars 23.67 Million Dollars 0.0000000000
100 0.0433965292 0.52 % 6.67 % 5.18 % 463.90 Million Dollars 24.97 Million Dollars 0.0000000000