Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,157.73 | 0.76 ↑ % | -2.27 ↓ % | -11.62 ↓ % | 1,342.32 Billion Dollars | 42.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,959.62 | 0.90 ↑ % | -2.61 ↓ % | -12.94 ↓ % | 236.51 Billion Dollars | 19.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 184.26 Billion Dollars | 80.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3761 | 0.92 ↑ % | -2.44 ↓ % | -13.56 ↓ % | 83.83 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 592.36 | 0.43 ↑ % | -5.63 ↓ % | -20.93 ↓ % | 80.77 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 73.24 Billion Dollars | 12.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.13 | 0.31 ↑ % | -3.54 ↓ % | -15.51 ↓ % | 46.06 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2739569751 | -0.03 ↓ % | -0.96 ↓ % | -4.42 ↓ % | 25.95 Billion Dollars | 519.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899983331 | 0.22 ↑ % | -3.28 ↓ % | -16.11 ↓ % | 15.18 Billion Dollars | 812.20 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 513.43 | 0.58 ↑ % | -3.31 ↓ % | -3.02 ↓ % | 10.27 Billion Dollars | 456.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2551591590 | 0.60 ↑ % | -3.13 ↓ % | -13.99 ↓ % | 9.20 Billion Dollars | 389.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.316 | -0.05 ↓ % | -3.31 ↓ % | -5.42 ↓ % | 7.66 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.06 | 1.93 ↑ % | -1.49 ↓ % | -13.34 ↓ % | 7.54 Billion Dollars | 302.98 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 6.38 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.30 | -0.91 ↓ % | 2.24 ↑ % | -12.52 ↓ % | 6.28 Billion Dollars | 96.37 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1641955418 | 0.91 ↑ % | 0.64 ↑ % | -7.79 ↓ % | 6.19 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.257 | 0.33 ↑ % | -3.25 ↓ % | -13.77 ↓ % | 5.85 Billion Dollars | 674.88 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.38 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 111.08 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1535041379 | 0.07 ↑ % | -1.63 ↓ % | -12.32 ↓ % | 5.02 Billion Dollars | 123.56 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.12 | 0.56 ↑ % | -2.08 ↓ % | -13.22 ↓ % | 4.00 Billion Dollars | 293.71 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.90 Billion Dollars | 352.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0888057717 | 0.64 ↑ % | -1.98 ↓ % | -4.01 ↓ % | 3.82 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 224.76 | 0.69 ↑ % | -5.95 ↓ % | -19.39 ↓ % | 3.72 Billion Dollars | 296.49 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.569 | 0.33 ↑ % | -2.81 ↓ % | -14.40 ↓ % | 3.70 Billion Dollars | 244.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8926 | 0.56 ↑ % | -4.86 ↓ % | -20.22 ↓ % | 3.43 Billion Dollars | 434.58 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058117 | 0.34 ↑ % | -2.90 ↓ % | -14.09 ↓ % | 3.42 Billion Dollars | 128.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2991 | 0.24 ↑ % | -3.40 ↓ % | -6.65 ↓ % | 3.18 Billion Dollars | 82.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757153290 | 0.43 ↑ % | -3.76 ↓ % | -9.71 ↓ % | 3.02 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1003780750 | 0.15 ↑ % | -6.99 ↓ % | -25.60 ↓ % | 2.68 Billion Dollars | 110.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,087.12 | 0.42 ↑ % | 1.21 ↑ % | 1.10 ↑ % | 2.64 Billion Dollars | 434.77 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,118.27 | 0.41 ↑ % | 1.32 ↑ % | 1.14 ↑ % | 2.35 Billion Dollars | 264.92 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.258 | 0.43 ↑ % | -3.01 ↓ % | -15.33 ↓ % | 2.07 Billion Dollars | 162.72 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2389 | 0.23 ↑ % | -2.82 ↓ % | -17.36 ↓ % | 2.06 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6082 | 0.51 ↑ % | -4.47 ↓ % | -14.54 ↓ % | 1.98 Billion Dollars | 33.52 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4044 | -0.21 ↓ % | -5.83 ↓ % | -4.08 ↓ % | 1.78 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6604 | 1.22 ↑ % | 2.15 ↑ % | 16.98 ↑ % | 1.64 Billion Dollars | 259.97 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 105.60 | 0.38 ↑ % | -2.79 ↓ % | -16.65 ↓ % | 1.62 Billion Dollars | 246.62 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.298 | 0.52 ↑ % | -9.19 ↓ % | -23.81 ↓ % | 1.61 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.58 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 146.72 | 0.51 ↑ % | -6.87 ↓ % | -23.70 ↓ % | 1.56 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.68 | 0.83 ↑ % | -3.38 ↓ % | -13.60 ↓ % | 1.53 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 169.38 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0642123110 | 1.17 ↑ % | -7.68 ↓ % | 3.31 ↑ % | 1.48 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035382 | 0.18 ↑ % | -3.05 ↓ % | -15.49 ↓ % | 1.46 Billion Dollars | 264.71 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.316 | 0.84 ↑ % | -1.89 ↓ % | -14.58 ↓ % | 1.27 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.063 | 0.16 ↑ % | -3.33 ↓ % | -16.31 ↓ % | 1.25 Billion Dollars | 60.11 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9575 | 0.83 ↑ % | -3.96 ↓ % | -19.03 ↓ % | 1.23 Billion Dollars | 153.67 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 4.805 | -2.22 ↓ % | -17.76 ↓ % | -16.04 ↓ % | 1.21 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1337478027 | 0.39 ↑ % | -3.10 ↓ % | -15.88 ↓ % | 1.21 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2394139599 | 0.47 ↑ % | -2.55 ↓ % | -14.52 ↓ % | 1.17 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.964 | 0.82 ↑ % | -1.88 ↓ % | -13.58 ↓ % | 1.05 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3655192950 | 0.41 ↑ % | -5.19 ↓ % | -10.96 ↓ % | 1.03 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 1.01 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0889301609 | 0.41 ↑ % | -3.98 ↓ % | -18.62 ↓ % | 941.74 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8969 | 0.55 ↑ % | -0.44 ↓ % | -7.71 ↓ % | 934.20 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1092085979 | 0.19 ↑ % | -5.42 ↓ % | -21.24 ↓ % | 898.24 Million Dollars | 80.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315065322 | 2.00 ↑ % | 1.86 ↑ % | -2.94 ↓ % | 856.78 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.77 | 0.23 ↑ % | 0.29 ↑ % | 2.23 ↑ % | 830.19 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0895491941 | 0.08 ↑ % | -4.17 ↓ % | -16.15 ↓ % | 794.37 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0475989609 | -0.78 ↓ % | -4.54 ↓ % | -3.49 ↓ % | 790.49 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093283093 | 1.23 ↑ % | -3.12 ↓ % | -6.01 ↓ % | 790.13 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.825 | 0.13 ↑ % | -2.03 ↓ % | -13.86 ↓ % | 786.12 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9579 | 0.07 ↑ % | -3.85 ↓ % | -23.92 ↓ % | 734.63 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.129 | 0.10 ↑ % | -4.75 ↓ % | -25.76 ↓ % | 727.42 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.05 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 709.86 Million Dollars | 91.04 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0353575079 | 0.63 ↑ % | -2.27 ↓ % | -2.54 ↓ % | 704.74 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.271 | -1.30 ↓ % | 32.59 ↑ % | 24.33 ↑ % | 669.49 Million Dollars | 550.78 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8725 | 0.58 ↑ % | -4.51 ↓ % | -19.85 ↓ % | 656.36 Million Dollars | 89.35 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.2647 | 0.86 ↑ % | -3.64 ↓ % | -18.09 ↓ % | 656.03 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018508582 | -0.19 ↓ % | -5.71 ↓ % | -20.48 ↓ % | 655.20 Million Dollars | 101.10 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074892000 | 0.51 ↑ % | -3.48 ↓ % | -11.73 ↓ % | 643.96 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1069308911 | 0.25 ↑ % | -1.85 ↓ % | -21.01 ↓ % | 623.06 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8006 | 0.54 ↑ % | -1.42 ↓ % | -0.11 ↓ % | 517.28 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057738 | 0.24 ↑ % | -3.94 ↓ % | -18.90 ↓ % | 508.07 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | -0.04 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 493.77 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0707893874 | 0.24 ↑ % | -2.46 ↓ % | -17.80 ↓ % | 468.08 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1407122784 | 1.58 ↑ % | -3.31 ↓ % | -25.45 ↓ % | 456.46 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1908 | -0.05 ↓ % | 0.06 ↑ % | 0.83 ↑ % | 456.05 Million Dollars | 74.56 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2497594357 | 0.63 ↑ % | -1.83 ↓ % | -15.51 ↓ % | 453.21 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4466246989 | 3.20 ↑ % | 23.70 ↑ % | 147.99 ↑ % | 446.62 Million Dollars | 65.96 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2765 | 0.51 ↑ % | -4.02 ↓ % | -18.95 ↓ % | 423.94 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3894605377 | 0.33 ↑ % | -3.16 ↓ % | -18.60 ↓ % | 418.70 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.0935 | 0.56 ↑ % | -3.17 ↓ % | -16.08 ↓ % | 414.25 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.90 | -0.12 ↓ % | -6.52 ↓ % | -21.73 ↓ % | 414.08 Million Dollars | 75.25 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.20 | 0.23 ↑ % | -6.27 ↓ % | 14.53 ↑ % | 400.70 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0387695155 | 0.22 ↑ % | -1.79 ↓ % | -13.78 ↓ % | 398.15 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 395.00 Million Dollars | 492.25 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1253 | -0.29 ↓ % | -4.67 ↓ % | -17.71 ↓ % | 394.16 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 19.90 | 1.52 ↑ % | 15.84 ↑ % | 25.47 ↑ % | 390.11 Million Dollars | 93.54 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1764686696 | 0.55 ↑ % | -3.14 ↓ % | -22.26 ↓ % | 373.41 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0059159465 | 0.44 ↑ % | -3.67 ↓ % | -21.17 ↓ % | 371.88 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0406958931 | 0.34 ↑ % | -5.32 ↓ % | -0.80 ↓ % | 358.74 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5401 | 0.51 ↑ % | -3.06 ↓ % | -16.31 ↓ % | 354.45 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0200805899 | -1.96 ↓ % | -5.83 ↓ % | -23.47 ↓ % | 353.42 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.3895 | -1.12 ↓ % | -5.00 ↓ % | -6.74 ↓ % | 347.38 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 97 | 0.1522408587 | 0.51 ↑ % | -2.91 ↓ % | -17.10 ↓ % | 347.54 Million Dollars | 36.72 Million Dollars | 0.0000000000 | |
| 98 | 0.1427032917 | 1.10 ↑ % | -8.60 ↓ % | 29.13 ↑ % | 344.02 Million Dollars | 23.35 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0540657330 | 0.61 ↑ % | -0.14 ↓ % | -9.36 ↓ % | 337.44 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2281170018 | 0.58 ↑ % | -5.95 ↓ % | -19.39 ↓ % | 333.99 Million Dollars | 81.02 Million Dollars | 0.0000000000 |
