Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,132.89 | -0.16 ↓ % | -0.04 ↓ % | -0.80 ↓ % | 1,759.59 Billion Dollars | 18.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.46 | -0.04 ↓ % | 0.06 ↑ % | -3.73 ↓ % | 359.36 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.75 Billion Dollars | 55.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.49 | -0.27 ↓ % | -0.15 ↓ % | -3.64 ↓ % | 117.28 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9063 | -0.20 ↓ % | -0.75 ↓ % | -4.13 ↓ % | 115.47 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.05 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.66 | -0.88 ↓ % | -0.91 ↓ % | -4.33 ↓ % | 70.10 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2873260514 | 0.10 ↑ % | 2.59 ↑ % | 3.83 ↑ % | 27.21 Billion Dollars | 532.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1293700577 | -0.53 ↓ % | -1.98 ↓ % | -3.57 ↓ % | 21.73 Billion Dollars | 647.96 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3622344484 | -0.45 ↓ % | -3.70 ↓ % | -8.93 ↓ % | 13.01 Billion Dollars | 419.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.41 | -0.02 ↓ % | -2.47 ↓ % | 2.51 ↑ % | 11.59 Billion Dollars | 274.41 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.31 | -0.67 ↓ % | -2.08 ↓ % | -8.19 ↓ % | 8.72 Billion Dollars | 315.08 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.36 | -0.35 ↓ % | 2.69 ↑ % | 14.10 ↑ % | 8.62 Billion Dollars | 206.87 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.36 | 0.43 ↑ % | -2.92 ↓ % | -16.20 ↓ % | 8.20 Billion Dollars | 162.57 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.012 | 0.28 ↑ % | -4.45 ↓ % | -11.70 ↓ % | 7.39 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 435.19 | -0.03 ↓ % | -3.05 ↓ % | 7.68 ↑ % | 7.16 Billion Dollars | 496.37 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2146461658 | -0.43 ↓ % | -1.95 ↓ % | -6.48 ↓ % | 6.96 Billion Dollars | 99.47 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.15 | -0.48 ↓ % | -1.16 ↓ % | -3.79 ↓ % | 5.84 Billion Dollars | 291.42 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4363 | -0.55 ↓ % | -1.38 ↓ % | -8.55 ↓ % | 5.37 Billion Dollars | 407.57 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 106.72 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.04 | -0.79 ↓ % | -1.73 ↓ % | -7.23 ↓ % | 5.17 Billion Dollars | 184.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1107728930 | -0.43 ↓ % | -1.69 ↓ % | -6.95 ↓ % | 4.74 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072300 | -0.43 ↓ % | -2.81 ↓ % | -10.65 ↓ % | 4.26 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.110 | -0.33 ↓ % | -1.93 ↓ % | 14.29 ↑ % | 3.85 Billion Dollars | 604.93 Million Dollars | 0.0000000000 |
| 27 | Canton (CC) | 0.1044682635 | -3.18 ↓ % | 3.82 ↑ % | 46.62 ↑ % | 3.80 Billion Dollars | 48.08 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1668 | -0.20 ↓ % | -0.42 ↓ % | -9.77 ↓ % | 3.80 Billion Dollars | 111.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0941335413 | -0.71 ↓ % | -1.86 ↓ % | -3.25 ↓ % | 3.63 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4638 | -0.32 ↓ % | -1.48 ↓ % | -6.82 ↓ % | 3.59 Billion Dollars | 66.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1334589920 | -0.46 ↓ % | -0.60 ↓ % | -2.82 ↓ % | 3.57 Billion Dollars | 56.22 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7717 | -0.63 ↓ % | -3.25 ↓ % | -9.53 ↓ % | 2.92 Billion Dollars | 113.03 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 586.24 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 175.73 | -0.46 ↓ % | -2.99 ↓ % | -7.82 ↓ % | 2.69 Billion Dollars | 203.70 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.485 | -0.03 ↓ % | 1.00 ↑ % | -2.10 ↓ % | 2.43 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.89 | -0.40 ↓ % | -4.20 ↓ % | -23.10 ↓ % | 2.31 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.20 | -0.23 ↓ % | -1.44 ↓ % | -4.08 ↓ % | 2.23 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4678 | -0.53 ↓ % | -3.31 ↓ % | -8.11 ↓ % | 1.88 Billion Dollars | 113.99 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.06 | -0.44 ↓ % | -2.50 ↓ % | -5.74 ↓ % | 1.87 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7025 | 0.00 ↑ % | -2.68 ↓ % | -24.59 ↓ % | 1.75 Billion Dollars | 146.22 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2049806602 | -0.22 ↓ % | -1.84 ↓ % | 1.33 ↑ % | 1.72 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 42 | Midnight (NIGHT) | 0.1024060898 | -2.27 ↓ % | 37.51 ↑ % | 54.69 ↑ % | 1.70 Billion Dollars | 6.54 Billion Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040253 | -0.51 ↓ % | -1.91 ↓ % | -4.15 ↓ % | 1.69 Billion Dollars | 214.35 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.035 | -1.34 ↓ % | 0.18 ↑ % | -3.50 ↓ % | 1.66 Billion Dollars | 201.42 Million Dollars | 0.0000000000 |
| 45 | MemeCore (M) | 1.3268 | -1.19 ↓ % | -3.63 ↓ % | -27.54 ↓ % | 1.66 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,348.41 | 0.01 ↑ % | 0.09 ↑ % | 0.96 ↑ % | 1.64 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2065286736 | -0.29 ↓ % | -2.62 ↓ % | -11.96 ↓ % | 1.59 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,362.51 | -0.01 ↓ % | 0.22 ↑ % | 0.86 ↑ % | 1.53 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644176454 | 1.14 ↑ % | 2.14 ↑ % | 7.27 ↑ % | 1.48 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | -0.29 ↓ % | 0.55 ↑ % | 1.87 ↑ % | 1.40 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0466402620 | -0.76 ↓ % | 4.76 ↑ % | 2.98 ↑ % | 1.26 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5012 | -0.94 ↓ % | -3.79 ↓ % | -11.44 ↓ % | 1.24 Billion Dollars | 66.17 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3843901167 | -0.54 ↓ % | -3.14 ↓ % | -14.25 ↓ % | 1.21 Billion Dollars | 39.26 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5621 | -1.03 ↓ % | -2.58 ↓ % | -4.21 ↓ % | 1.17 Billion Dollars | 90.14 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1068558892 | -0.50 ↓ % | -3.23 ↓ % | -8.98 ↓ % | 1.13 Billion Dollars | 44.88 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1840124350 | -0.72 ↓ % | -3.23 ↓ % | -10.22 ↓ % | 1.05 Billion Dollars | 72.21 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.019 | -0.21 ↓ % | -1.73 ↓ % | -7.89 ↓ % | 1.00 Billion Dollars | 131.39 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1108507602 | -0.25 ↓ % | -2.49 ↓ % | -6.81 ↓ % | 979.30 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9199 | -0.44 ↓ % | -2.98 ↓ % | -9.29 ↓ % | 928.85 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2621 | -1.18 ↓ % | -3.80 ↓ % | -3.23 ↓ % | 919.56 Million Dollars | 107.43 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.04 | -0.72 ↓ % | 1.46 ↑ % | -2.79 ↓ % | 917.97 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113875814 | -0.40 ↓ % | -0.79 ↓ % | -6.70 ↓ % | 917.29 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104319615 | -0.54 ↓ % | -1.98 ↓ % | -7.57 ↓ % | 896.99 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0452476060 | -1.62 ↓ % | -9.68 ↓ % | -4.41 ↓ % | 838.25 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 825.29 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.20 | -0.11 ↓ % | -0.95 ↓ % | -1.72 ↓ % | 818.72 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1082890254 | -0.18 ↓ % | -2.38 ↓ % | -13.57 ↓ % | 702.92 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.787 | -0.63 ↓ % | -3.65 ↓ % | -14.80 ↓ % | 700.98 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019286198 | -0.61 ↓ % | -2.95 ↓ % | -28.07 ↓ % | 682.73 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079435 | -0.88 ↓ % | -3.85 ↓ % | -12.28 ↓ % | 658.48 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2523 | -0.96 ↓ % | -2.85 ↓ % | -15.75 ↓ % | 649.45 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9315 | -0.57 ↓ % | 1.53 ↑ % | -3.87 ↓ % | 601.91 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7833 | -0.50 ↓ % | -3.21 ↓ % | -17.76 ↓ % | 599.63 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1871891438 | -1.09 ↓ % | -4.30 ↓ % | -5.26 ↓ % | 587.20 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089376778 | -0.70 ↓ % | -3.13 ↓ % | -16.09 ↓ % | 561.83 Million Dollars | 85.14 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2679976031 | -0.74 ↓ % | -4.16 ↓ % | -10.82 ↓ % | 521.01 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 518.05 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 3.223 | 1.30 ↑ % | 41.20 ↑ % | 78.84 ↑ % | 517.39 Million Dollars | 116.23 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4709 | -2.38 ↓ % | -10.00 ↓ % | -19.36 ↓ % | 499.92 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 492.55 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3423041126 | -0.72 ↓ % | -3.41 ↓ % | -9.25 ↓ % | 488.11 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.99 | -1.03 ↓ % | -4.53 ↓ % | -9.19 ↓ % | 475.70 Million Dollars | 75.62 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5285 | -0.48 ↓ % | -2.69 ↓ % | -9.53 ↓ % | 472.28 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 86 | 0.2035283735 | -0.81 ↓ % | -3.07 ↓ % | -13.34 ↓ % | 470.57 Million Dollars | 46.25 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7114 | -0.36 ↓ % | -5.27 ↓ % | -10.94 ↓ % | 464.35 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4333354741 | -0.66 ↓ % | -2.83 ↓ % | -10.03 ↓ % | 463.44 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049769019 | -0.01 ↓ % | 0.31 ↑ % | -7.25 ↓ % | 460.21 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.559 | -0.49 ↓ % | -4.75 ↓ % | -11.71 ↓ % | 455.77 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4181254255 | -0.09 ↓ % | 5.08 ↑ % | -8.40 ↓ % | 455.12 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6911 | -1.10 ↓ % | -4.06 ↓ % | -10.83 ↓ % | 453.41 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4960860233 | -0.19 ↓ % | -4.23 ↓ % | -15.26 ↓ % | 452.28 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2055 | -0.22 ↓ % | -1.28 ↓ % | 8.86 ↑ % | 452.08 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2464050262 | -0.79 ↓ % | -3.78 ↓ % | -12.46 ↓ % | 447.13 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4703611565 | -1.21 ↓ % | -5.94 ↓ % | -17.29 ↓ % | 437.90 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2193610139 | -0.66 ↓ % | -4.88 ↓ % | -17.78 ↓ % | 436.30 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4257747264 | -0.23 ↓ % | 1.21 ↑ % | 19.53 ↑ % | 425.77 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399812962 | -0.62 ↓ % | 0.02 ↑ % | 3.62 ↑ % | 395.81 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0795073367 | 0.07 ↑ % | -3.64 ↓ % | -22.54 ↓ % | 394.73 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
