Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,571.58 | 0.79 ↑ % | 0.70 ↑ % | -4.86 ↓ % | 1,748.22 Billion Dollars | 35.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,944.30 | 0.73 ↑ % | 0.38 ↑ % | -11.54 ↓ % | 355.36 Billion Dollars | 17.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 186.27 Billion Dollars | 74.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 861.40 | 0.35 ↑ % | -0.36 ↓ % | -3.29 ↓ % | 118.65 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9152 | 0.33 ↑ % | -0.27 ↓ % | -7.29 ↓ % | 115.85 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.14 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.68 | 0.89 ↑ % | 0.81 ↑ % | -6.59 ↓ % | 72.34 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803497434 | 0.35 ↑ % | 0.24 ↑ % | 0.63 ↑ % | 26.54 Billion Dollars | 498.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1303150912 | 0.41 ↑ % | -0.17 ↓ % | -10.77 ↓ % | 19.84 Billion Dollars | 798.34 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3813912981 | 0.04 ↑ % | -0.66 ↓ % | -17.79 ↓ % | 13.70 Billion Dollars | 433.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.34 | 0.44 ↑ % | 2.03 ↑ % | -3.51 ↓ % | 11.01 Billion Dollars | 294.27 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.43 | 0.41 ↑ % | 0.68 ↑ % | -4.73 ↓ % | 9.24 Billion Dollars | 367.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | 0.72 ↑ % | -1.10 ↓ % | -9.74 ↓ % | 8.89 Billion Dollars | 425.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.026 | -0.05 ↓ % | -2.34 ↓ % | -3.99 ↓ % | 8.32 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 433.95 | 0.40 ↑ % | 4.39 ↑ % | 7.30 ↑ % | 8.01 Billion Dollars | 167.66 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2164659205 | -0.09 ↓ % | -2.10 ↓ % | -14.22 ↓ % | 7.00 Billion Dollars | 104.64 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 395.50 | 0.85 ↑ % | 0.11 ↑ % | -8.58 ↓ % | 6.50 Billion Dollars | 591.53 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.45 Billion Dollars | 83.24 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.73 | 0.45 ↑ % | 0.95 ↑ % | -6.70 ↓ % | 6.03 Billion Dollars | 367.86 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4834 | 0.68 ↑ % | -1.13 ↓ % | -8.19 ↓ % | 5.54 Billion Dollars | 638.76 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | 0.20 ↑ % | 0.72 ↑ % | -14.73 ↓ % | 5.23 Billion Dollars | 304.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127483207 | 0.11 ↑ % | -2.23 ↓ % | -17.81 ↓ % | 4.79 Billion Dollars | 82.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077250 | -0.27 ↓ % | -2.23 ↓ % | -9.26 ↓ % | 4.55 Billion Dollars | 94.57 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2704 | -0.31 ↓ % | 2.17 ↑ % | 7.25 ↑ % | 4.13 Billion Dollars | 191.10 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5155 | 0.33 ↑ % | -0.56 ↓ % | -7.84 ↓ % | 3.71 Billion Dollars | 105.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0947948926 | 0.15 ↑ % | 0.15 ↑ % | -9.90 ↓ % | 3.65 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1343627534 | 0.18 ↑ % | 1.51 ↑ % | -11.68 ↓ % | 3.59 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.093 | 0.14 ↑ % | -1.63 ↓ % | -8.35 ↓ % | 3.21 Billion Dollars | 183.29 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8788 | 0.56 ↑ % | -1.15 ↓ % | -14.92 ↓ % | 3.09 Billion Dollars | 137.48 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.35 | 0.27 ↑ % | -1.54 ↓ % | -7.16 ↓ % | 2.82 Billion Dollars | 289.54 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0750939182 | 4.41 ↑ % | 2.30 ↑ % | 2.95 ↑ % | 2.72 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 386.98 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 249.70 | 1.18 ↑ % | -4.12 ↓ % | -16.70 ↓ % | 2.62 Billion Dollars | 117.57 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.495 | -0.25 ↓ % | -1.24 ↓ % | -2.82 ↓ % | 2.44 Billion Dollars | 87.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.17 | 0.73 ↑ % | -0.02 ↓ % | -8.14 ↓ % | 2.27 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6783 | 0.97 ↑ % | -0.12 ↓ % | 15.87 ↑ % | 2.09 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5429 | 0.75 ↑ % | 0.86 ↑ % | -11.60 ↓ % | 1.98 Billion Dollars | 163.59 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.38 | 0.30 ↑ % | 0.03 ↑ % | -9.26 ↓ % | 1.92 Billion Dollars | 83.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7658 | 1.77 ↑ % | -5.77 ↓ % | -19.86 ↓ % | 1.91 Billion Dollars | 372.79 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040605 | 0.86 ↑ % | 0.44 ↑ % | -13.34 ↓ % | 1.71 Billion Dollars | 267.14 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2026210290 | 0.61 ↑ % | 2.97 ↑ % | -6.44 ↓ % | 1.69 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.018 | 0.02 ↑ % | -1.20 ↓ % | -14.18 ↓ % | 1.64 Billion Dollars | 60.87 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,337.45 | 0.46 ↑ % | 0.70 ↑ % | 3.26 ↑ % | 1.64 Billion Dollars | 162.73 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2128311818 | 0.79 ↑ % | -3.98 ↓ % | -20.50 ↓ % | 1.64 Billion Dollars | 139.50 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.30 | 0.47 ↑ % | 0.81 ↑ % | 3.39 ↑ % | 1.51 Billion Dollars | 151.41 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0001 | 0.06 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.44 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0596365143 | -0.75 ↓ % | 2.72 ↑ % | 6.46 ↑ % | 1.37 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.53 | 0.22 ↑ % | 2.23 ↑ % | -0.97 ↓ % | 1.37 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5206 | 0.51 ↑ % | -1.98 ↓ % | -17.21 ↓ % | 1.28 Billion Dollars | 86.51 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4076657231 | 0.54 ↑ % | -0.70 ↓ % | -17.40 ↓ % | 1.29 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0437227354 | 0.59 ↑ % | 1.06 ↑ % | -13.09 ↓ % | 1.18 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1113119792 | 0.89 ↑ % | -1.07 ↓ % | -10.04 ↓ % | 1.18 Billion Dollars | 69.09 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5684 | 0.57 ↑ % | -0.27 ↓ % | -11.94 ↓ % | 1.17 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1955835683 | -0.06 ↓ % | -0.77 ↓ % | -10.31 ↓ % | 1.10 Billion Dollars | 100.49 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0635323298 | 2.86 ↑ % | 11.82 ↑ % | 1.60 ↑ % | 1.06 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.236 | 0.11 ↑ % | 0.28 ↑ % | -9.86 ↓ % | 1.05 Billion Dollars | 149.43 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0008 | 0.17 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 1.03 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1145108032 | 0.45 ↑ % | -1.40 ↓ % | -16.90 ↓ % | 1.01 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.015 | 0.64 ↑ % | -1.27 ↓ % | -10.96 ↓ % | 973.38 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.83 | 0.55 ↑ % | 3.34 ↑ % | -9.14 ↓ % | 939.57 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2799 | 0.07 ↑ % | 1.42 ↑ % | -13.93 ↓ % | 930.63 Million Dollars | 116.54 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115636491 | -0.07 ↓ % | -0.16 ↓ % | -10.74 ↓ % | 930.16 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107030406 | 0.51 ↑ % | 0.38 ↑ % | -13.49 ↓ % | 920.30 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.597 | 1.55 ↑ % | 4.71 ↑ % | 23.95 ↑ % | 904.54 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470075397 | 0.00 ↑ % | -3.82 ↓ % | -6.33 ↓ % | 870.81 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | 0.37 ↑ % | 0.92 ↑ % | -2.29 ↓ % | 825.53 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 819.24 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023121644 | 0.40 ↑ % | -5.20 ↓ % | -22.95 ↓ % | 818.51 Million Dollars | 122.25 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1166728909 | 0.42 ↑ % | -2.29 ↓ % | -14.89 ↓ % | 757.34 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3630 | -0.35 ↓ % | -3.12 ↓ % | -17.70 ↓ % | 706.81 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085025 | 0.18 ↑ % | -1.83 ↓ % | -10.56 ↓ % | 704.61 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8876 | -1.11 ↓ % | -7.13 ↓ % | -19.47 ↓ % | 634.66 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099374754 | 1.29 ↑ % | -1.75 ↓ % | -19.81 ↓ % | 624.67 Million Dollars | 112.12 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1913056823 | 0.70 ↑ % | -1.55 ↓ % | -17.26 ↓ % | 600.12 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9172 | -0.13 ↓ % | -0.60 ↓ % | -7.84 ↓ % | 592.63 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7105 | 0.01 ↑ % | 0.29 ↑ % | -19.77 ↓ % | 580.86 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2896810400 | 0.19 ↑ % | -1.08 ↓ % | -12.08 ↓ % | 563.17 Million Dollars | 62.21 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 518.23 Million Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3590184219 | 0.37 ↑ % | -1.64 ↓ % | -11.49 ↓ % | 511.53 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7740 | 0.32 ↑ % | -1.50 ↓ % | -12.42 ↓ % | 505.69 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.24 | -0.03 ↓ % | -4.17 ↓ % | -17.31 ↓ % | 503.78 Million Dollars | 83.26 Million Dollars | 0.0000000000 |
| 84 | 0.2136208140 | 0.41 ↑ % | -4.42 ↓ % | -17.46 ↓ % | 493.90 Million Dollars | 53.40 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9967 | 0.04 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 492.90 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2468928794 | 0.26 ↑ % | -1.59 ↓ % | -14.51 ↓ % | 491.06 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5477 | 0.49 ↑ % | -0.63 ↓ % | -12.72 ↓ % | 489.38 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.869 | 0.64 ↑ % | -1.67 ↓ % | -13.60 ↓ % | 486.72 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5217 | 0.46 ↑ % | 0.53 ↑ % | -19.67 ↓ % | 485.74 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4542580365 | 0.34 ↑ % | -1.28 ↓ % | -8.21 ↓ % | 485.61 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7266 | 0.83 ↑ % | 1.04 ↑ % | -15.42 ↓ % | 476.73 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5257 | -0.16 ↓ % | -3.49 ↓ % | -19.93 ↓ % | 475.65 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2598538262 | 0.11 ↑ % | -0.98 ↓ % | -15.98 ↓ % | 471.53 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0930144859 | 0.22 ↑ % | -1.83 ↓ % | -15.56 ↓ % | 461.79 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049970081 | -0.32 ↓ % | 0.61 ↑ % | 5.93 ↑ % | 458.97 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1958 | -0.25 ↓ % | 9.54 ↑ % | -7.29 ↓ % | 448.40 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5075 | -0.19 ↓ % | 0.12 ↑ % | -17.03 ↓ % | 433.97 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0694611190 | 0.30 ↑ % | 0.20 ↑ % | -9.37 ↓ % | 430.33 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4052968898 | 0.03 ↑ % | 2.63 ↑ % | 22.25 ↑ % | 426.36 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0415125563 | 0.26 ↑ % | 4.45 ↑ % | 8.20 ↑ % | 410.97 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
